US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X U.S. Infrastructure Development ETF

53.36

-0.8300-1.53%

Post-market: 53.880.5200+0.97%19:08 EDT

Volume:1.42M

Turnover:75.70M

Market Cap:13.46B

PE:- -

High:53.88

Open:53.74

Low:53.15

Close:54.19

52wk High:60.43

52wk Low:45.44

Shares:252.20M

Float Shares:252.20M

Volume Ratio:0.66

T/O Rate:0.56%

Dividend:0.43

Dividend Rate:0.81%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.59%

Fractional Shares-0.59%

Capital Flow

Inflow:

Outflow:

News

Advancing To The Apex: A City's Industrial Breakthrough

Excavator Sales Jump 19.3% Year-on-Year in August, Industry Association Reports

Yueyang's Deep-Water Port Transforms Used Machinery Into Global Export Hits

Shimizu Reports Progress on ¥10 Billion Share Buyback Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/PAVE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PAVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAVE\",,,,,undefined,":{"symbol":"PAVE","market":"US","secType":"STK","nameCN":"Global X U.S. Infrastructure Development ETF","latestPrice":53.36,"timestamp":1789070400000,"preClose":54.19,"halted":0,"volume":1416243,"hourTrading":{"tag":"盘后","latestPrice":53.88,"preClose":53.36,"latestTime":"19:08 EDT","volume":2968,"amount":158364.51092,"timestamp":1789081720523,"change":0.52,"changeRate":0.009745,"amplitude":0.014618},"delay":0,"changeRate":-0.015316479055176201,"floatShares":252196022,"shares":252196022,"eps":0,"marketStatus":"Post-Mkt","change":-0.83,"latestTime":"09-10 19:17:26 EDT","open":53.74,"high":53.88,"low":53.145,"amount":75698995.60851,"amplitude":0.013563,"askPrice":55.98,"askSize":3,"bidPrice":52.95,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":54.19,"sharesOutstanding":225710000,"nav":54.77,"aum":13813451736.13,"dividendRate":0.008115,"bidAskSpread":0.000235,"preHourTrading":{"tag":"盘前","latestPrice":53.73,"preClose":54.19,"latestTime":"09:29 EDT","volume":617,"amount":33358.078469,"timestamp":1789046999999,"change":-0.46,"changeRate":-0.008489,"amplitude":0.018454},"postHourTrading":{"tag":"盘后","latestPrice":53.88,"preClose":53.36,"latestTime":"19:08 EDT","volume":2968,"amount":158364.51092,"timestamp":1789081720523,"change":0.52,"changeRate":0.009745,"amplitude":0.014618},"volumeRatio":0.660922,"impliedVol":0.2303,"impliedVolPercentile":0.4741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAVE\",,,,,undefined,":{"symbol":"PAVE","floatShares":252196022,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.660922,"shares":252196022,"dividePrice":0.433,"high":53.88,"amplitude":0.013563,"preClose":54.19,"low":53.145,"week52Low":45.44,"pbRate":"--","week52High":60.43,"institutionHeld":0,"latestPrice":53.36,"committee":0.25,"eps":0,"divideRate":0.008115,"volume":1416243,"delay":0,"ttmEps":0,"open":53.74,"prevYearClose":47.79,"prevWeekClose":55.16,"prevMonthClose":54.7,"prevQuarterClose":58.92,"fiveDayClose":54.28,"twentyDayClose":58.49,"sixtyDayClose":58.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAVE\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"PAVE","amount":0.102695,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Global X U.S. Infrastructure Development ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-02"},{"date":"2025-12-30","symbol":"PAVE","amount":0.328371,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X U.S. Infrastructure Development ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"PAVE","amount":0.11032,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Global X U.S. Infrastructure Development ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"PAVE","amount":0.139418,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X U.S. Infrastructure Development ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"PAVE","amount":0.0801,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X U.S. Infrastructure Development ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAVE\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.105085,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-08","value":0.065236,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-08","value":0.053686,"currency":"USD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-07-08","value":0.038287,"currency":"USD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-08","value":0.00089,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAVE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAVE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150459880","title":"Advancing To The Apex: A City's Industrial Breakthrough","url":"https://stock-news.laohu8.com/highlight/detail?id=1150459880","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150459880?lang=en_us&edition=fundamental","pubTime":"2026-09-08 14:33","pubTimestamp":1788849236,"startTime":"0","endTime":"0","summary":"A special report has just been released that highlights a city's remarkable journey in its \"Number One Industry,\" a term that carries real weight. This is not just a slogan on paper, but a city's...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","CATG","PAVE","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196311909","title":"Excavator Sales Jump 19.3% Year-on-Year in August, Industry Association Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=1196311909","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196311909?lang=en_us&edition=fundamental","pubTime":"2026-09-07 20:38","pubTimestamp":1788784698,"startTime":"0","endTime":"0","summary":"Data released on September 7th shows that the construction machinery sector continued its robust growth trajectory in August. According to the latest monthly sales bulletin from the China...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CATG","BK4585","BK4588","PAVE","BK4204","159542"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146017374","title":"Yueyang's Deep-Water Port Transforms Used Machinery Into Global Export Hits","url":"https://stock-news.laohu8.com/highlight/detail?id=1146017374","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146017374?lang=en_us&edition=fundamental","pubTime":"2026-09-04 20:31","pubTimestamp":1788525087,"startTime":"0","endTime":"0","summary":"The Xiang River flows northward and bends at Xiangyin County, leaving behind a deep-water port known as Yugong Port. On September 4th, a distinctive launch event took place just 1.6 kilometers from...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CATG","BK4588","BK4204","PAVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664821720","title":"Shimizu Reports Progress on ¥10 Billion Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2664821720","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664821720?lang=en_us&edition=fundamental","pubTime":"2026-09-03 14:24","pubTimestamp":1788416680,"startTime":"0","endTime":"0","summary":"Shimizu ( ($JP:1803) ) has provided an announcement. Shimizu Corporation, a leading Japanese construction and engineering firm listed on the Tokyo ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shimizu-reports-progress-on-10-billion-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shimizu-reports-progress-on-10-billion-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","PAVE","LU2065732104.USD","BK4097","PRGS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PAVE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005907},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.0059}]}}