US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Innovator U.S. Equity Power Buffer ETF - December

46.98

+0.26410.57%

Post-market: 46.97-0.0141-0.03%19:30 EDT

Volume:8K

Turnover:366.25K

Market Cap:993.71M

PE:- -

High:47.00

Open:46.87

Low:46.87

Close:46.72

52wk High:47.10

52wk Low:41.58

Shares:21.15M

Float Shares:21.15M

Volume Ratio:0.19

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Options Expiry May Intensify Crypto Price Swings, Says Moneta Markets

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

AI Trade Correction Risk Spreads as Options Expiry Removes Market Shock Absorber

UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/PDEC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PDEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDEC\",,,,,undefined,":{"symbol":"PDEC","market":"US","secType":"STK","nameCN":"Innovator U.S. Equity Power Buffer ETF - December","latestPrice":46.9841,"timestamp":1789156800000,"preClose":46.72,"halted":0,"volume":7801,"hourTrading":{"tag":"盘后","latestPrice":46.97,"preClose":46.9841,"latestTime":"19:30 EDT","volume":7,"amount":328.8887,"timestamp":1789169407346,"change":-0.0141,"changeRate":-0.0003,"amplitude":0},"delay":0,"changeRate":0.005652825342465735,"floatShares":21149993,"shares":21149993,"eps":0,"marketStatus":"Market Closed","change":0.2641,"latestTime":"09-11 16:00:00 EDT","open":46.87,"high":47,"low":46.87,"amount":366246.988123,"amplitude":0.002783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":46.72,"sharesOutstanding":23500000,"nav":46.75,"aum":984087500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":46.97,"preClose":46.9841,"latestTime":"19:30 EDT","volume":7,"amount":328.8887,"timestamp":1789169407346,"change":-0.0141,"changeRate":-0.0003,"amplitude":0},"volumeRatio":0.18895391116493981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDEC\",,,,,undefined,":{"symbol":"PDEC","floatShares":21149993,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.18895391116493981,"shares":21149993,"dividePrice":0,"high":47,"amplitude":0.002783,"preClose":46.72,"low":46.87,"week52Low":41.58,"pbRate":"--","week52High":47.1,"institutionHeld":0,"latestPrice":46.9841,"eps":0,"divideRate":0,"volume":7801,"delay":0,"ttmEps":0,"open":46.87,"prevYearClose":43.38,"prevWeekClose":47.0543,"prevMonthClose":46.93,"prevQuarterClose":45.89,"fiveDayClose":47.09,"twentyDayClose":46.92,"sixtyDayClose":45.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDEC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDEC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDEC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146324464","title":"Options Expiry May Intensify Crypto Price Swings, Says Moneta Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=1146324464","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146324464?lang=en_us&edition=fundamental","pubTime":"2026-08-27 18:32","pubTimestamp":1787826741,"startTime":"0","endTime":"0","summary":"On August 26, a closer look at the trading chain reveals that Bitcoin options with a notional value of approximately $6.4 billion are nearing expiration, with hedging demand rising near key strike...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIXD","PDEC","NOVM","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHG","LGDX","BUFX","JANJ","EMOT","FEBU","DGAP","UXOC","LU0345770993.USD","XBAP","DOCT","QDCC","SIXD","MSEP","GDEC","UVXY","VBK","FAUG","OCTZ","ROCY","SIXO","HIBL","QBSF","OEF","LU0106831901.USD","ZAPR","BAPR","JEPI","BK4127","IE0004091025.USD","IVVW","MAYW","APRQ","DDFJ","LU1868836914.USD",".SPX","MAYT","TPAY","UAPR","VXZ","NOBL","VSL","RSPN","AIPO","SH","RSPU","LU2471134523.USD","FOCT","ZMAR","SPDN","PMFB","ZJUN","MESmain","OEX","MART","VYM","EDGE","JULT","LU1894683264.USD","DSEP","JANT","UJAN","MARU","OVLH","DECZ","HJUN","BUFC","CFO","DDFF","ZFEB","QBSV","APRD","BSEP","161125","FAPR","TVIXF","PDEC","PAUG","BK4504","UAUG","GMAY","LU0251142724.SGD","SVXY","XPAY","SPLV","BUFH","BK4196","SPUU","PBDE","JULQ","HAPR","DDTL","UDEC","VXMmain","CPSY","MMAX","DDFD","DDTJ","SEPZ","MARM","CPSU","IVW","USMV","DECM","AUGM","BUFP","PBFR","LU1868836757.USD","XDEC","ZALT","APXM","XTJA","AUGT","ZJAN","VOOG","DDFS","PMOC","PMJA","TSPY","PJUN","BXMX","MAYU","PBMR","SEPT","BFXU","XSPI","CPSP","VOO","SQMX","GSX","PSFJ","UFEB","DAPR","LAPR","DDFO","LU2471134796.USD","TEND","JULW","GSLC","JANW","PJAN","APRH","XXX","OCTW","PBAU","SPYV","FJUN","STEN","PSMD","BFEB","BOCT","GBXA","DLAG","LU2237438978.USD","AAPR","XRMI","GMAR","JUNW","BJUN","XBOC","LU1868837136.USD","FJAN","VTHR","BK4516","VXX","LU2237443622.USD","SMAX","SPYU","GJAN","JULU","BK4533","SPYQ","XBJA","PAPR","APRT","BUFZ","DDTO","SPYC","GSUS","MMAR","BUFR","ZJUL","IE00BSNM7G36.USD","APRW","SPYT","SPYD","AGIX","STRV","GAPR","DDSQ","DNOV","CPSA","LU2237443978.SGD","FNOV","OCTB","DDTF","SPYG","ESUM","AZBA","IVE","SIXP","SPDV","DDFY","XYLG","BJAN","AUGP","CTJL","SEPW","VIX","ARTY","SSO","FLAG","PBSE","VV","CHAT","IE00B19Z3581.USD","PMDE","SPXD","BK4552","APRZ","DDEC","XYLD","SVIX","FEBZ","BDEC","ZDEK","LU0868494708.USD","CPSJ","UPRO","YSPY","BKLC","JULC","WDTE","MOAT","CPSN","JULZ","SPYB","LU1668664300.SGD","LU2750360997.AUD","TENM","ZAUG","QBQV","DFEB","IE00BFXG1179.USD","ITOT","PSMR","PMAU","IE00B19Z3B42.SGD","ACLC","AJAN","HIBS","OEI","SDTY","LU1868836591.USD","GS","XJAN","DGJA","JULD","BK4559","SCHB","SCHX","CATH","ESmain","DMRL","OALC","SDS","SPXU","XDJL","HJLY","BSTP","PTL","XLG","IJR","SPGP","DBSC","MAYZ","LJAN","SPHD","GSEP","TSYX","DDTY","IE0004086264.USD","TOCT","FLAO","TENJ","CPSR","RSP","GBXB","MRCP","PSFO","LU0942090050.USD","VYLD","FEBM","OCTU","VIXY","LU2237443465.HKD","PQXX","CMAY","LU0048573561.USD","SIXJ","CPSL","SVOL","JAJL","SPY","XUSP","XJUN","DDTM","UVIX","GFEB","LU2237443549.SGD","FHDG","EDGX","PBOC","XAUG","BK4581","OCTH","LGH","PMAP","BNOV","BUFD","IE0034235188.USD","UXJL","BK4134","BFRZ","SPDF","SPXL","BK4534","ACWI","XCLR","HELO","UMAR","UXJA","BMAR","GXLC","VIXmain","XAPR","AJUL","UJUL","PSMO","FFEB","PMMY","SPYM","LU1791807156.HKD","PMAR","UJUN","XTJL","BJUL","MAXJ","PSCX","SGLC","JANM","BAUG","PMJL","PBP","DECT","DLMY","NOVM","GPIX","RSJN","APRJ","BALT","SPMO","DDTZ","PJUL","LU0061475181.USD","LU0096364046.USD","SPHQ","ABIG","FEAC","QTOC","RSSE","LU2750360641.GBP","LU1868837300.USD","AUGW","SFY","UNOV","POCT","JADB","NVBW","XDSQ","PSEP","LU0251131958.USD","NVBT","JULM","DDTN","FLCE","BMAY","DDFN","SPYH","VUG","SPYI","XIJN","LU0345770308.USD","LU2265009873.SGD","USSG","FEBW","CTJN","LU0742534661.SGD","IVV","UMAY","VTV","CTMA","LU0868494617.USD","LRGC","FEBP","IE0002270589.USD","LJUL","APDB","OCTM","SNPE","DMAX","DLFE","FMAY","XSEP","SPBX","CJUN","BK4550","XJUL","SPUC","RSPA","PBAP","VIXM","PMAY","CPST","LU2237443895.HKD","PQXV","LU1894683348.USD","LU2471134879.HKD","NOVP","GJUN","JULB","BK4588","PBJA","MFEB","JANZ","ISPY","SPUS","PBJL","BK4585","MAYC","AZAA","NOEQ","TJUL","CPSF","FDEC","BFEW","XDAP","SPIN","DDFZ","RAUS","SPXS","ZOCT","ZSEP","ALLW","LU2237443382.USD","LU2471134952.CNY","IJH","VTI","FMAR","NVBU","VVIX","DDTD","LU1804176565.USD","SEPU","DECW","PSFD","XDTE","DECU","ETFT","VEU","DSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111034043","title":"AI Trade Correction Risk Spreads as Options Expiry Removes Market Shock Absorber","url":"https://stock-news.laohu8.com/highlight/detail?id=1111034043","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111034043?lang=en_us&edition=fundamental","pubTime":"2026-07-20 21:08","pubTimestamp":1784552924,"startTime":"0","endTime":"0","summary":"The market's stabilizing \"shock absorber\" has been significantly reduced following the July options expiration (OPEX), raising the risk that the recent correction in AI-related trades, previously...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTY","AIPO","CHAT","QTOC","AGIX","BK4134","VTHR","SIXD","NOVM","PDEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176687280","title":"UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1176687280","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176687280?lang=en_us&edition=fundamental","pubTime":"2026-07-17 17:35","pubTimestamp":1784280954,"startTime":"0","endTime":"0","summary":"Despite the market's recent sluggish and indecisive movement, UBS continues to hold a positive view on the S&P 500 index.This is not a target price revision, but the bank's latest comments have...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQMX","RSJN","GAPR","UXOC","DOCT","PSFO","QDCC","VTV","FEAC","LRGC","OEX",".SPX","XBOC","POCT","SPLV","SIXJ","CFO","MAXJ","HIBS","VTI","FJAN","AUGP","IVVW","JANT","XAPR","JULU","SVOL","CPSA","XLG","GMAR","UMAR","PSFJ","BSTP","PMJA","PJAN","VUG","DFEB","GBXB","GJAN","PBSE","SPYI","FLCE","GMAY","PMFB","BK4504","XJUN","SPDV","SPYM","VYLD","SPYU","SFY","XIJN","SPYQ","BOCT","BMAR","UVIX","SIXD","BNOV","ALLW","PDEC","JAJL","SEPU","APRQ","FEBW","VBK","JANM","SMAX","JULM","MESmain","XJAN","SPYV","BJUL","ZSEP","ESmain","PSMR","JUNW","MRCP","JULQ","SDTY","SPYG","BJAN","YSPY","SPMO","JULW","PSEP","XDAP","DMAX","PMAR","ETFT","USMV","UFEB","PAUG","OCTZ","UNOV","XYLD","SPXL","XUSP","OCTU","ISPY","FFEB","APRH","PAPR","DECT","FDEC","XSEP","PBDE","FLAO","GDEC","NVBU","UAUG","ZJAN","FEBP","AJAN","XRMI","DECZ","PSMO","SNPE","BK4550","OVLH","APRZ","CPSY","CPSL","ZFEB","VVIX","SPGP","BK4196","GFEB","JANZ","DECM","DAPR","DUSL","DECU","ARTY","UXJA","UVXY","OCTW","AIPO","TSPY","CPSN","DBSC","RSPU","SPUS","SPBX","XDEC","VXZ","BUFR","PJUL","CHAT","MAYW","BJUN","SPYD","BK4534","NVBW","FMAR","JULZ","EMOT","XBAP","PMAY","SPHD","BK4588","FEBU","161125","HELO","QTOC","PJUN","MARM","SCHX","LJUL","VIXY","APRT","SGLC","SPYB","SPXU","FNOV","UDEC","LJAN","BUFC","XCLR","FJUN","ESUM","FAPR","ACLC","MMAX","ZJUL","SPY","SCHG","PSMD","GPIX","SH","FEBZ","GBXA","OCTH","RSPA","NOBL","BXMX","GJUN","LGH","FAUG","APRJ","CATH","FXR","HIBL","FOCT","OCTM","SVXY","PBOC","UJUN","SDS","PBJA","SIXP","DDEC","VIXmain","VYM","MOAT","BK4559","DECW","XDJL","RSSE","MAYZ","SEPT","XJUL","SPYH","IJH","AAPR","PBAU","SVIX","UJUL","APRW","XDSQ","NOVM","VEU","XBJA","ZOCT","HAPR","AJUL","NVBT","BALT","UJAN","USSG","VOOG","BK4581","BDEC","IVV","RSPN","JANJ","SCHB","VXMmain","TJUL","ZAUG","BAPR","PSCX","VTHR","XTJA","SIXO","OEF","PTL","VXX","AUGT","XPAY","JANW","APRD","OALC","IVW","AUGW","GSEP","MAYT","GSUS","TVIXF","IJR","SPUU","ACWI","PBJL","SEPW","CPSJ","BK4134","PSFD","FMAY","FHDG","RSP","JEPI","IVE","JULT","BKLC","SSO","BUFP","PBMR","MART","VV","PBP","XDTE","BUFZ","SPYT","AGIX","JULD","SPDN","ZALT","UAPR","BMAY","VIX","PBAP","NOVP","XAUG","MAYU","LAPR","EDGE","UMAY","BSEP","SPIN","ITOT","SPYC","VOO","DNOV","STRV","DSEP","SPUC","BFEB","CPSF","CPST","XYLG","XTJL","SPHQ","PBFR","GSLC","WDTE","BAUG","UPRO","BUFD","BK4585","SPXS","VIXM","SEPZ","AUGM","ZDEK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}