US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Physical Gold Trust

32.67

-0.5900-1.77%

Post-market: 32.60-0.0697-0.21%19:14 EDT

Volume:4.59M

Turnover:150.96M

Market Cap:15.81B

PE:-38.12

High:33.06

Open:32.94

Low:32.59

Close:33.26

52wk High:42.07

52wk Low:27.85

Shares:483.81M

Float Shares:483.81M

Volume Ratio:1.21

T/O Rate:0.95%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8570

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Alkane boosts Costerfield gold-antimony reserves and extends mine life

Alkane lifts Björkdal gold reserves as exploration expands Swedish resource base

Why Are Gold and Silver Down Today, 9/10/26?

Kalshi launches ‘perps’ for gold, silver following CFTC approval, CNBC reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/PHYS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":32.67,"timestamp":1789070400000,"preClose":33.26,"halted":0,"volume":4590878,"hourTrading":{"tag":"盘后","latestPrice":32.6003,"preClose":32.67,"latestTime":"19:14 EDT","volume":37387,"amount":1219414.878031,"timestamp":1789082050655,"change":-0.0697,"changeRate":-0.002133,"amplitude":0.012856},"delay":0,"changeRate":-0.017739025856885037,"floatShares":483808523,"shares":483808523,"eps":-0.857,"marketStatus":"Post-Mkt","change":-0.59,"latestTime":"09-10 19:14:15 EDT","open":32.94,"high":33.055,"low":32.59,"amount":150958108.890186,"amplitude":0.013981,"askPrice":32.66,"askSize":5000,"bidPrice":32.59,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":-0.857,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.26,"preHourTrading":{"tag":"盘前","latestPrice":32.9499,"preClose":33.26,"latestTime":"09:29 EDT","volume":14664,"amount":483944.11416,"timestamp":1789046960489,"change":-0.3101,"changeRate":-0.009324,"amplitude":0.028262},"postHourTrading":{"tag":"盘后","latestPrice":32.6003,"preClose":32.67,"latestTime":"19:14 EDT","volume":37387,"amount":1219414.878031,"timestamp":1789082050655,"change":-0.0697,"changeRate":-0.002133,"amplitude":0.012856},"volumeRatio":1.20754,"impliedVol":0.0609,"impliedVolPercentile":0.8613},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":483808523,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.20754,"shares":483808523,"dividePrice":0,"high":33.055,"amplitude":0.013981,"preClose":33.26,"low":32.59,"week52Low":27.85,"pbRate":"--","week52High":42.07,"institutionHeld":0,"latestPrice":32.67,"committee":0.6,"eps":-0.857,"divideRate":0,"volume":4590878,"delay":0,"ttmEps":-0.857,"open":32.94,"prevYearClose":33.02,"prevWeekClose":33.6,"prevMonthClose":33.81,"prevQuarterClose":30.17,"fiveDayClose":33.26,"twentyDayClose":33.51,"sixtyDayClose":32.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHYS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666519246","title":"Alkane boosts Costerfield gold-antimony reserves and extends mine life","url":"https://stock-news.laohu8.com/highlight/detail?id=2666519246","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666519246?lang=en_us&edition=fundamental","pubTime":"2026-09-11 06:51","pubTimestamp":1789080685,"startTime":"0","endTime":"0","summary":"An update from Alkane Resources Ltd ( ($AU:ALK) ) is now available. Alkane Resources has updated the Mineral Resource and Ore Reserve estimates for...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alkane-boosts-costerfield-gold-antimony-reserves-and-extends-mine-life?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alkane-boosts-costerfield-gold-antimony-reserves-and-extends-mine-life?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLDM","RING","GDXY","PHYS","OUNZ","GBUG","IAU","1OZmain","JDST","BGLD","DGP","PICK","GDXD","GLDY","JNUG","UGL","BTGD","SGDM","BAR","SGOL","DULL","FGDL","AAAU","GLL","GDX","SHNY","UYM","GDXJ","YGLD","CEF","DGZ","DUST","NUGT","IGLD","GLTR","USG","IAUM","DBC","BEGS","XME","KGLD","PPI","GOLY","GOAU","GDXW","IAUI","GDXU","BK4588","GLD","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666951929","title":"Alkane lifts Björkdal gold reserves as exploration expands Swedish resource base","url":"https://stock-news.laohu8.com/highlight/detail?id=2666951929","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666951929?lang=en_us&edition=fundamental","pubTime":"2026-09-11 06:51","pubTimestamp":1789080672,"startTime":"0","endTime":"0","summary":"Alkane Resources Ltd ( ($AU:ALK) ) has shared an update. Alkane Resources has reported updated mineral resource and ore reserve estimates for its B...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alkane-lifts-bjorkdal-gold-reserves-as-exploration-expands-swedish-resource-base?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alkane-lifts-bjorkdal-gold-reserves-as-exploration-expands-swedish-resource-base?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DBC","GLTR","DGP","FGDL","GDXJ","GBUG","GLDY","JNUG","BAR","BGLD","UYM","CEF","PICK","GDX","PHYS","PPI","GLD","IGLD","OUNZ","GLDM","XME","DULL","GOAU","USG","AAAU","KGLD","NUGT","DZZ","GDXD","DGZ","SGDM","GDXY","UGL","JDST","SHNY","SGOL","1OZmain","GDXU","BTGD","AUMI","GOEX","GOLY","GDXW","GLL","IAU","RING","IAUI","BEGS","IAUM","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666594777","title":"Why Are Gold and Silver Down Today, 9/10/26?","url":"https://stock-news.laohu8.com/highlight/detail?id=2666594777","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666594777?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:13","pubTimestamp":1789053190,"startTime":"0","endTime":"0","summary":"Both gold (XAUUSD) and silver (XAGUSD) are trading lower on Thursday. Over the past 24 hours, gold and silver are down 0.98% and 4.02%, respectivel...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-are-gold-and-silver-down-today-9-10-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-are-gold-and-silver-down-today-9-10-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SETM","GLDM","IAU","GBUG","AAAU","GDXU","SGOL","1OZmain","BTGD","IAUM","SIL","SHNY","GDXY","GLTR","DGP","GLL","GOLY","PICK","GOAU","XME","SGDM","GDX","USG","SIVR","RING","PHYS","JDST","FGDL","AGQ","UYM","SLVP","DULL","CEF","PSLV","ZSL","GDXD","GDXJ","IAUI","DZZ","DUST","JNUG","KSLV","SILJ","BAR","SLV","SLVR","BEGS","OUNZ","DBC","UGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666916045","title":"Kalshi launches ‘perps’ for gold, silver following CFTC approval, CNBC reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2666916045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666916045?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:10","pubTimestamp":1789049446,"startTime":"0","endTime":"0","summary":"Kalshi has won approval to list perpetual futures tied to precious metals gold and silver in the U.S., in the latest development as the company see...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kalshi-launches-perps-for-gold-silver-following-cftc-approval-cnbc-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kalshi-launches-perps-for-gold-silver-following-cftc-approval-cnbc-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHYS","AGQ","BAR","PSLV","ZSL","JDST","SIL","DGP","XME","UGL","IAUI","SLVR","FGDL","GDX","BEGS","GLL","BTGD","JNUG","AAAU","RING","SLVP","GDXD","GDXY","GOAU","1OZmain","SIVR","PICK","SILJ","IAUM","USG","DZZ","UYM","GOLY","SGOL","DUST","DBC","GDXJ","SLV","GLDM","GBUG","OUNZ","GLTR","SHNY","IAU","PPI","SGDM","DULL","CEF","GDXU","KSLV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":120,"pageCount":1,"totalSize":477,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHYS\",params:#limit:6,delay:false,,,undefined,":[]}}