US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SIMPLIFY MULTI-QIS ALTERNATIVE ETF

12.11

+0.54344.70%

Volume:431

Turnover:5K

Market Cap:46.61M

PE:- -

High:12.11

Open:12.03

Low:12.03

Close:11.56

52wk High:20.06

52wk Low:9.14

Shares:3.85M

Float Shares:3.85M

Volume Ratio:6.82

T/O Rate:0.01%

Dividend:0.20

Dividend Rate:1.65%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Household Inflation Outlook Steady in August, Labor Market Worries Grow

Brookfield Asset Management selected by NLF for $1B multi-decade investment

September's Twin Test: Waller Signals PCE Revision Could Pull Down Inflation Expectations

特朗普向美联储施压：要求降息，否则将切断与贸易逆差国的往来

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/QIS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QIS\",,,,,undefined,":{"symbol":"QIS","market":"US","secType":"STK","nameCN":"SIMPLIFY MULTI-QIS ALTERNATIVE ETF","latestPrice":12.1067,"timestamp":1788984000000,"preClose":11.5633,"halted":0,"volume":431,"delay":0,"changeRate":0.04699350531422692,"floatShares":3850001,"shares":3850001,"eps":0,"marketStatus":"Pre-Mkt","change":0.5434,"latestTime":"09-10 06:49:36 EDT","open":12.03,"high":12.1067,"low":12.03,"amount":5199,"amplitude":0.006633,"askPrice":19.24,"askSize":100,"bidPrice":4.85,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":12.1067,"sharesOutstanding":3925001,"nav":11.5544,"aum":44483265.86,"dividendRate":0.01652,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":12.03,"preClose":12.1067,"latestTime":"16:10 EDT","volume":6,"amount":72.6402,"timestamp":1788984604935,"change":-0.0767,"changeRate":-0.006335,"amplitude":0},"volumeRatio":6.819632122777429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QIS\",,,,,undefined,":{"symbol":"QIS","floatShares":3850001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.819632122777429,"shares":3850001,"dividePrice":0.2,"high":12.1067,"amplitude":0.006633,"preClose":11.5633,"low":12.03,"week52Low":9.142,"pbRate":"--","week52High":20.06,"institutionHeld":0,"latestPrice":12.1067,"committee":0.333333,"eps":0,"divideRate":0.01652,"volume":431,"delay":0,"ttmEps":0,"open":12.03,"prevYearClose":14.8412,"prevWeekClose":11.2231,"prevMonthClose":10.9393,"prevQuarterClose":10.0234,"fiveDayClose":11.5386,"twentyDayClose":10.3423,"sixtyDayClose":11.0029},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QIS\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"QIS","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SIMPLIFY MULTI-QIS ALTERNATIVE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2025-09-25","symbol":"QIS","amount":0.1,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"SIMPLIFY MULTI-QIS ALTERNATIVE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"QIS","amount":0.1,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"SIMPLIFY MULTI-QIS ALTERNATIVE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"},{"date":"2025-03-26","symbol":"QIS","amount":0.3,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"SIMPLIFY MULTI-QIS ALTERNATIVE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-31"},{"date":"2024-12-23","symbol":"QIS","amount":0.01252,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SIMPLIFY MULTI-QIS ALTERNATIVE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QIS\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.81173,"currency":"USD"},{"executeDate":"2024-06-25","recordDate":"2024-06-25","paymentDate":"2024-06-28","value":0.1,"currency":"USD"},{"executeDate":"2024-09-25","recordDate":"2024-09-25","paymentDate":"2024-09-30","value":0.15,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.01252,"currency":"USD"},{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-03-31","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QIS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QIS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130437739","title":"Household Inflation Outlook Steady in August, Labor Market Worries Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=1130437739","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130437739?lang=en_us&edition=fundamental","pubTime":"2026-09-08 23:26","pubTimestamp":1788881162,"startTime":"0","endTime":"0","summary":"The latest consumer survey from the Federal Reserve Bank of New York indicates that inflation expectations among households remained contained in August, even as gasoline prices moved higher....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDE","SMAX","LFAQ","BK4007","TSYW","JPFP","RSIT","SPY","IBGB","BK4581","FMF","IVV","MCRO","XTWY","SPUU","SPYI","FARX","SAGP","GAL","FLGV","TLH","BWX","SPXS","IBID","BK4112","GMOD","KMLM","DGP","LQDI","RSSX","KGLD","IGLD","ALTS","WTMF","UPRO","EDGH","AGIH","IEF","RSSB","BWZ","FFUT","ESBG","VAW","LIAX","HFMF","QIS","SGOL","BK4534","SPDN","SPYU","STIP","LFAK","SH","UPAR","IBGC","NELS","TBJL","RSSY","BTYS","DBMF","GLDY","LDDR","RLY","SPYQ","DGZ","UCIB","YSAG","TLTI","TLTX","EQRR","FCPI","RJVI","IBIH","GCC","FGDL","LIAF","LIAO","CPII","HFGM","IBGA","OEF","SPXL","ISHG","DMAX","OEX","ARP","YGLD","TCTL","HARD","DZZ","ITDC","BBIB","ASMF","FAAR","BAR","BK4588","ESmain","XLBI","GLDM","AAAU","MMAX","LCR","SPYB","IEI","BK4550","FORH","SHNY","BBSB","YSPY","BK4559","HF","PYZ","SPYH","BCD","ZSC","LDRR","TDTT","GOVZ","SDS","MDAA","IBIF","SPXU","IAUM","IBTK","IALT","USG","DCMT","TFJL","CMCI","SPYM","LFAX","HIBL","SDCI","LDER","DULL","GNT","BK4585","SGOV","RSBT","TLTW","BGLD","BBLB","BK4504","TDTF",".SPX","SINV","SSO","USIG","GLDN","TLT","CMDY","IBIB","IBIK","JCPI","HDG","QAI","CMDT","IGOV","LFAF","DJP","IAUI","PIT","SLVY","AHLT","GLD","MFUT","SLVX","IAU","YSAU","AVIE","MESmain","ISSB","UGL","BGR","RBIL","GAA","COMD","VGFPF","SHV","ISMF","LEXI","BTYB","RATE","WTIP","ASGM","OUNZ","GLL","SHY","GHMS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665326442","title":"Brookfield Asset Management selected by NLF for $1B multi-decade investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2665326442","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665326442?lang=en_us&edition=fundamental","pubTime":"2026-09-08 17:16","pubTimestamp":1788858963,"startTime":"0","endTime":"0","summary":"Brookfield announced that it has been selected by the Nuclear Liabilities Fund, or NLF, to manage a long-term, multi-asset investment mandate, with...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brookfield-asset-management-selected-by-nlf-for-1b-multi-decade-investment-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brookfield-asset-management-selected-by-nlf-for-1b-multi-decade-investment-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDMA","MDAA","BAMO","FLSP","ASGM","QIS","RULE","TCTL","USAF","PLGI","AOR","LEXI","TBFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160247103","title":"September's Twin Test: Waller Signals PCE Revision Could Pull Down Inflation Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1160247103","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160247103?lang=en_us&edition=fundamental","pubTime":"2026-09-05 09:10","pubTimestamp":1788570621,"startTime":"0","endTime":"0","summary":"Bitcoin is now in a pivotal two-week stretch where its price swings hinge on a combination of Federal Reserve policy actions and a shift in statistical methodology. The Federal Open Market Committee...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAAU","ASMF","IGLD","IBGB","PIT","QAI","DGZ","FARX","SHNY","PYZ","LDDR","LIAX","DZZ","IBID","RLY","SHY","BK4585","FLGV","JPFP","SLVX","GCC","LFAX","OUNZ","RSBT","UCIB","IEI","TCTL","USIG","BGLD","SAGP","LIAO","TDTF","HF","HDG","DJP","IBGA","GLL","IGOV","COMD","SHV","DBMF","KMLM","GAL","IAUI","IBGC","RSSX","TLT","XTWY","CMDY","BTYS","EQRR","MDAA","ISMF","USG","GAA","BIV","IBIH","LCR","ISSB","TLTW","IAU","BBIB","DCMT","ITDC","RJVI","TSYW","SLVY","GNT","XLBI","IBTK","BK4112","MFUT","UGL","LIAF","IALT","IAUM","STIP","GMOD","HFGM","FORH","WTMF","NELS","HARD","FMF","GDE","JCPI","LFAQ","WTIP","CPII","BCD","AVIE","ISHG","GOVZ","CMDT","LEXI","LFAK","TBJL","UPAR","TLTX","GLD","BWZ","RSSB","DULL","BAR","BK4588","GLDY","SINV","GLDN","RSSY","VGFPF","TFJL","BWX","LDRR","BBSB","EDGH","BTYB","RSIT","MCRO","TLTI","SDCI","YSAU","AGIH","CMCI","LQDI","ARP","TLH","BBLB","FAAR","IBIB","IBIK","ASGM","GLDM","SGOL","ESBG","FGDL","IBIF","TDTT","YGLD","FCPI","BK4007","RATE","ZSC","BGR","DGP","FFUT","LFAF","YSAG","QIS","IEF","KGLD","RBIL","AHLT","HFMF","GHMS","LDER","SGOV","ALTS","VAW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185869458","title":"特朗普向美联储施压：要求降息，否则将切断与贸易逆差国的往来","url":"https://stock-news.laohu8.com/highlight/detail?id=1185869458","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185869458?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:03","pubTimestamp":1788530596,"startTime":"0","endTime":"0","summary":"美国总统特朗普在社交媒体上发表声明，向美联储发出强硬呼吁，要求其\"降低利率，因为美国的信用状况比不久前强劲得多\"。特朗普进一步警告称：\"降息，否则我将停止与美国对其存在贸易逆差的国家进行贸易\"。这一表态凸显了总统与央行之间在货币政策方向上的持续紧张关系。\n\n特朗普的言论紧随近期美国经济数据表现，其强调美国信用状况的改善为降息提供了合理性。然而，这一直接施压的做法也引发了市场对美联储独立性的担忧，尤其是在全球贸易局势依然复杂的背景下。","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYP","SDY","URE","DFEB","FPFD","ABUF","DWFI","ZIG","MFIG","FYX","HYDW","RDVY","LIAU","UDI","THRV","AAPX","LADM","AVRE","PHT","FSGS","DUSB","FCAL","ITOT","RSSY","THY","AAPD","MYCI","REAI","SJNK","JIII","FNDX","FMAR","HIS","ELQD","EMDM","LEAD","MVFG","REGL","AAPB","SCYB","RULE","ACSG","APLY","BFRZ","MBNE","TPFG","AGIH","PJUL","DVAL","TDVG","HTAB","RDOG","RSSB","VALQ","FLJJ","ZSC","BK4585","DMX","SMCF","STIP","HHH","DECU","MSEP","CFO","JPLD","LEND","XHOA","ALIL","BKLC","IYRI","PFM","HYGV","BINT","DIVA","ASEC","FPAG","PBOC","HBDC","FNK","FAPR","CCIF","BUFR","EVG","LGH","QUSA","RDIV","WTV","AMCA","QIS","BFEB","PCY","ACYQ","FDLO","PHYD","GMOD","FCPI","PSCX","JUNW","DIVY","KDVD","JPRE","CVY","PY","PTMC","FDVV","APRZ","AAPW","AGGA","HEQ","INCE","FCEF","SECR","SCEC","AHHX","WINC","HYTR","AFIF","UUPP","RSBT","SIO","AAPE","TBG","HDV","IBTE","UGLD","FTDS","RPHS","SIFI","EDGH","GSPY","JHDV","MYHC","AQEC","BK4550","RZV","TOTR","SCSB","BK4024","DBL","XIJN","JDIV","ACP","JHLN","JAAA","PHD","BGH","NZUS","TECY","ITDH","VLT","DDFS","IOSX","BSCE","SCDV","CGGE","BKIV","FNX","NOBL","VUSI","EVV","CRXP","GTOH","BK4588","DDEC","BSDE","FITZ","RPV","LIAQ","LQ","GDE","METL","ALDB","AAPY","LIAF","EAOA","UCC","VMSB","PTL","FLDZ","PSDM","WSML","FDL","ICVT","LIAX","DHS","VTV","PUI","DDTM","STXD","AAPU","DDX","QVAL","IYLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QIS\",params:#limit:6,delay:false,,,undefined,":[]}}