US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi Growth & Technology 10% Structured Buffer ETF - July Series

25.03

-0.1570-0.62%

Volume:6

Turnover:150

Market Cap:1.38M

PE:- -

High:25.03

Open:25.19

Low:25.03

Close:25.19

52wk High:25.35

52wk Low:23.88

Shares:55.00K

Float Shares:55.00K

Volume Ratio:0.94

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Option Focus | Lululemon's $5.53 Million Bull Put Spread Collects Premium as In-the-Money Puts Signal Confidence Against Further Decline

SpaceX Stock Consolidates Ahead of Nasdaq-100 Reshuffle: $15.5 Billion Inflow Poised on the Horizon

UBS Advises Re-entering Tech Stocks Now, Favors A-Shares Over Hong Kong, Maintains Bullish Stance on US Tech

Option Focus | Palantir’s $370K Short Call at $190 Strike Signals Capped Upside, While Low IV Percentile Hints Options Are Priced Cheaply

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/QJL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QJL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QJL\",,,,,undefined,":{"symbol":"QJL","market":"US","secType":"STK","nameCN":"Corgi Growth & Technology 10% Structured Buffer ETF - July Series","latestPrice":25.0307,"timestamp":1789070400000,"preClose":25.1877,"halted":0,"volume":6,"delay":0,"changeRate":-0.0062332011259463955,"floatShares":55000,"shares":55000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.157,"latestTime":"09-11 06:48:23 EDT","open":25.1877,"high":25.0307,"low":25.0307,"amount":150,"amplitude":0,"askPrice":39.79,"askSize":100,"bidPrice":10.07,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":25.0307,"nav":25.24,"aum":1388200,"bidAskSpread":0,"volumeRatio":0.9375146486663853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QJL\",,,,,undefined,":{"symbol":"QJL","floatShares":55000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9375146486663853,"shares":55000,"dividePrice":0,"high":25.0307,"amplitude":0,"preClose":25.1877,"low":25.0307,"week52Low":23.8774,"pbRate":"--","week52High":25.3545,"institutionHeld":0,"latestPrice":25.0307,"eps":0,"divideRate":0,"volume":6,"delay":0,"ttmEps":0,"open":25.1877,"prevYearClose":24.84,"prevWeekClose":25.2623,"prevMonthClose":25.2023,"prevQuarterClose":24.84,"fiveDayClose":25.0454,"twentyDayClose":25.2144},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QJL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QJL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QJL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QJL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120367495","title":"Option Focus | Lululemon's $5.53 Million Bull Put Spread Collects Premium as In-the-Money Puts Signal Confidence Against Further Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1120367495","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120367495?lang=en_us&edition=fundamental","pubTime":"2026-09-09 07:02","pubTimestamp":1788908542,"startTime":"0","endTime":"0","summary":"Lululemon Athletica ended the session with a closing price of $103.19, rising 2.56%.LULU options activity was highlighted by a single large bullish put spread carrying a net credit of $5.53 million....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIOO","DDFL","JADB","JULZ","ZSEP","ZVOL","BK4504","DDTA","BK4202","DECU","FAUG","HEMI","JULD","BK4585","DDFM","PQX","NFEB","QJL","QTR","APRZ","CPST","TJAN","YSEP","ZAPR","RSEE","WEEL","SPBX","SIXZ","PMDE","JANW","LU0823411888.USD","BSEP","PSFO","GAPR","LULU","JUNW","NVMZ","QBSF","DJUL","DGOC","JANT","UMAY","FEBT","SPBW","DLAG","DOCT","BJUN","QCAP","TENM","DAUG","BK4588","FMAR","ZJUL","CPSM","XIMR","BFRZ","OCTM","QQQP","OCTU","XYLD","DDEC","FEBU","ZHDG","ABUF","LULG","CMAY","LU1496350502.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191309760","title":"SpaceX Stock Consolidates Ahead of Nasdaq-100 Reshuffle: $15.5 Billion Inflow Poised on the Horizon","url":"https://stock-news.laohu8.com/highlight/detail?id=1191309760","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191309760?lang=en_us&edition=fundamental","pubTime":"2026-09-08 20:40","pubTimestamp":1788871228,"startTime":"0","endTime":"0","summary":"Shares of SpaceX (NASDAQ: SPCX) have been trading in a tight band recently, but a wave of fresh buying could be on the way as the Nasdaq-100 index undergoes its quarterly weight reset later this...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QDEC","BK4089","DSPC","MSTQ","QID","BK4585","QTOC","SQQQ","NAUG","NMAR","QBQV","TQQY","07522","07568","02834","NAPR","LOFD","SPCQ","NJAN","PBQQ","WARP","MARS","SNK","FNGA","OOQB","09086","QVOL","QQQM","UFO","QEW","QCAP","QBQF","LOFF","BK4588","09834","CAIQ","SSPC","FTGS","QTJL","JEPQ","NOCT","QMAR","DVQQ","QMNV","QQQ","BALQ","BUFQ","03086","QLDY","LU1861558580.USD","NSEP","DXYZ","SNTQ","QQWZ","BK4615","SPCG","LU2360107168.USD","QJL","NJUL","ORBX","ELOL","NNOV","SPCM","QYLD","HEQQ","TQQQ","SPCF","LU1861220033.SGD","WSPC","QQJL","PSQ","07266","QQA","QLD","03455","XOVL","YSPC","03034","XOVR","NDEC","NJUN","FLGE","SPCH","LU1861215975.USD","QQQX","LU1861559042.SGD","SPAX","FNGZ","QQLV","FTQI","KIQQ","DDNQ","GPIQ","SPAL","UXOC","QQQY","SPCX","NFEB","07261","LU2290526834.HKD","QQQI","SPCU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169157057","title":"UBS Advises Re-entering Tech Stocks Now, Favors A-Shares Over Hong Kong, Maintains Bullish Stance on US Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=1169157057","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169157057?lang=en_us&edition=fundamental","pubTime":"2026-09-01 12:00","pubTimestamp":1788235251,"startTime":"0","endTime":"0","summary":"At a Tuesday media briefing, UBS China Equity Strategy Research Head Wang Zonghao stated that investors can now resume buying technology stocks, adding that he prefers A-shares over Hong Kong-listed...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQA","07266","03130","HEQQ","QJL","02834","399300","83130","83188","FFOG","03034","TTTN","KCAI","EDGQ","09086","03455","09834","159982","BK4585","BK4588","03086","VXUS","03188","02827","ONEQ","XLK","07233","07568","82846","07261","VGT","02846","BK1147","07522"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190860625","title":"Option Focus | Palantir’s $370K Short Call at $190 Strike Signals Capped Upside, While Low IV Percentile Hints Options Are Priced Cheaply","url":"https://stock-news.laohu8.com/highlight/detail?id=1190860625","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190860625?lang=en_us&edition=fundamental","pubTime":"2026-08-27 07:01","pubTimestamp":1787785295,"startTime":"0","endTime":"0","summary":"Palantir Technologies Inc. closed at $177.50, rising 2.76%.Palantir’s options market saw notable large-trade activity, including a $370,200.00 short call at the $190 strike expiring in 2026. Overall...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJUN","OCTM","RSEE","JANT","PLTU","GUNZ","ABUF","LU1861559042.SGD","FAUG","SPBX","ZAPR","CPST","YSEP","EYES","QJL","PLTL","PQX","FEBU","PLTA","CMAY","QQQP","BK4543","IE00BZ9MQY76.HKD","IGV","PLTR","DLAG","JANW","PLOO","UMAY","DGOC","QBSF","LU1861558580.USD","PTIR","AIPI","SHLD","PLTW","FMAR","TENM","BFRZ","JADB","SIXZ","DDFL","OCTU","BK4585","PLTZ","PLYY","JULZ","AIOO","SPBW","PMDE","FEBT","JUNW","ZHDG","ZJUL","PLTG","ZSEP","QCAP","GAPR","DAUG","NFEB","BSEP","DDEC","DDFM","PLT","PLTD","QTR","BK4613","DJUL","CPSM","SPLTRmain","JULD","BK4547","IE00B19Z9Z06.USD","APRZ","XYLD","XIMR","DDTA","DOCT","BK4588","IE00B894F039.SGD","IE00B19Z9P08.USD","PLTI","TJAN","PSFO","BK4023","DECU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QJL\",params:#limit:6,delay:false,,,undefined,":[]}}