US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI USA Quality Factor ETF

218.42

-1.1400-0.52%

Post-market: 219.781.36+0.62%17:58 EDT

Volume:905.37K

Turnover:197.85M

Market Cap:46.82B

PE:- -

High:218.98

Open:218.63

Low:217.92

Close:219.56

52wk High:227.32

52wk Low:185.89

Shares:214.35M

Float Shares:214.35M

Volume Ratio:0.96

T/O Rate:0.42%

Dividend:1.89

Dividend Rate:0.86%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares MSCI USA Quality Factor ETF

Exchange:

CBOE

Establishment Date:

2013

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund generally will invest at least 80% of its assets in the component securities of the underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is based on a traditional market capitalization-weighted parent index, the MSCI USA Index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/QUAL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QUAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAL\",,,,,undefined,":{"symbol":"QUAL","market":"US","secType":"STK","nameCN":"iShares MSCI USA Quality Factor ETF","latestPrice":218.42,"timestamp":1789070400000,"preClose":219.56,"halted":0,"volume":905371,"hourTrading":{"tag":"盘后","latestPrice":219.78,"preClose":218.42,"latestTime":"17:58 EDT","volume":34,"amount":7430.36,"timestamp":1789077481935,"change":1.36,"changeRate":0.006227,"amplitude":0.006227},"delay":0,"changeRate":-0.005192202586992233,"floatShares":214350000,"shares":214350000,"eps":0,"marketStatus":"Post-Mkt","change":-1.14,"latestTime":"09-10 17:58:48 EDT","open":218.63,"high":218.98,"low":217.92,"amount":197847293.27391,"amplitude":0.004828,"askPrice":219.78,"askSize":200,"bidPrice":218,"bidSize":2,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":219.56,"sharesOutstanding":246250000,"nav":220.772558,"aum":47157018388.8,"dividendRate":0.008645,"bidAskSpread":0.000129,"preHourTrading":{"tag":"盘前","latestPrice":218.4975,"preClose":219.56,"latestTime":"09:29 EDT","volume":241,"amount":52929.99614,"timestamp":1789046998064,"change":-1.0625,"changeRate":-0.004839,"amplitude":0.006934},"postHourTrading":{"tag":"盘后","latestPrice":219.78,"preClose":218.42,"latestTime":"17:58 EDT","volume":34,"amount":7430.36,"timestamp":1789077481935,"change":1.36,"changeRate":0.006227,"amplitude":0.006227},"volumeRatio":0.963263,"impliedVol":0.1786,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAL\",,,,,undefined,":{"symbol":"QUAL","floatShares":214350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.963263,"shares":214350000,"dividePrice":1.8882,"high":218.98,"amplitude":0.004828,"preClose":219.56,"low":217.92,"week52Low":185.885,"pbRate":"--","week52High":227.32,"institutionHeld":0,"latestPrice":218.42,"committee":-0.980198,"eps":0,"divideRate":0.008645,"volume":905371,"delay":0,"ttmEps":0,"open":218.63,"prevYearClose":198.62,"prevWeekClose":222.58,"prevMonthClose":222.62,"prevQuarterClose":219.43,"fiveDayClose":221.4,"twentyDayClose":225.45,"sixtyDayClose":219.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUAL\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"QUAL","amount":0.38583,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"QUAL","amount":0.419955,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"QUAL","amount":0.611027,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"QUAL","amount":0.468566,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"QUAL","amount":0.38849,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.300253,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.362419,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.347116,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.392969,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.34018,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUAL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":240359439,"yearFounded":2013,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.0274},{"period":"3month","weight":0.017},{"period":"6month","weight":0.1251},{"period":"1year","weight":0.1556},{"period":"ytd","weight":0.1054}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":-0.0138},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1512},{"period":"1year","weight":0.1723},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 80% of its assets in the component securities of the underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is based on a traditional market capitalization-weighted parent index, the MSCI USA Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.005599},{"month":2,"riseRate":0.615385,"avgChangeRate":0.009528},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.004542},{"month":4,"riseRate":0.615385,"avgChangeRate":0.012927},{"month":5,"riseRate":0.846154,"avgChangeRate":0.018314},{"month":6,"riseRate":0.615385,"avgChangeRate":0.008979},{"month":7,"riseRate":0.846154,"avgChangeRate":0.026049},{"month":8,"riseRate":0.571429,"avgChangeRate":0.007713},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.013634},{"month":10,"riseRate":0.615385,"avgChangeRate":0.017651},{"month":11,"riseRate":0.923077,"avgChangeRate":0.039857},{"month":12,"riseRate":0.615385,"avgChangeRate":-0.002931}],"exchange":"CBOE","name":"iShares MSCI USA Quality Factor ETF","nameEN":"iShares MSCI USA Quality Factor ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"QUAL\",market:\"US\",,,undefined,":null}}