REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHS

22.19

+0.29991.37%

Volume:4K

Turnover:77.93K

Market Cap:97.64M

PE:7.52

High:22.19

Open:21.75

Low:21.60

Close:21.89

52wk High:24.24

52wk Low:21.35

Shares:4.40M

Float Shares:4.40M

Volume Ratio:0.59

T/O Rate:0.08%

Dividend:1.47

Dividend Rate:6.62%

EPS(TTM):2.95

EPS(LYR):2.12

ROE:5.82%

ROA:2.91%

PB:0.02

PE(LYR):10.49

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/REGCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"REGCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REGCO\",,,,,undefined,":{"symbol":"REGCO","market":"US","secType":"STK","nameCN":"REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHS","latestPrice":22.1899,"timestamp":1789154124100,"preClose":21.89,"halted":0,"volume":3589,"delay":0,"changeRate":0.013700319780721833,"floatShares":4400000,"shares":4400000,"eps":2.952,"marketStatus":"Trading","change":0.2999,"latestTime":"09-11 15:28:55 EDT","open":21.75,"high":22.1899,"low":21.6,"amount":77931.33066,"amplitude":0.026948,"askPrice":22.09,"askSize":50,"bidPrice":21.61,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.952,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":21.89,"dividendRate":0.066192,"postHourTrading":{"tag":"盘后","latestPrice":21.89,"preClose":21.89,"latestTime":"16:10 EDT","volume":4,"amount":86.76,"timestamp":1789071007857,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.59281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REGCO\",,,,,undefined,":{"symbol":"REGCO","floatShares":4400000,"roa":"2.91%","roe":"5.82%","lyrEps":2.115437,"volumeRatio":0.59281,"shares":4400000,"dividePrice":1.4688,"high":22.1899,"amplitude":0.026948,"preClose":21.89,"low":21.6,"week52Low":21.35,"pbRate":"0.02","psRate":"0.06","week52High":24.24,"institutionHeld":0,"latestPrice":22.1899,"committee":0.333333,"eps":2.952,"divideRate":0.066192,"volume":3589,"delay":0,"ttmEps":2.952,"open":21.75,"prevYearClose":22.57,"prevWeekClose":22.55,"prevMonthClose":22.08,"prevQuarterClose":21.55,"fiveDayClose":21.98,"twentyDayClose":22.03,"sixtyDayClose":22.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REGCO\",params:#limit:5,,,undefined,":[{"date":"2026-10-15","symbol":"REGCO","amount":0.3672,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-10-30"},{"date":"2026-07-29","symbol":"REGCO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785355200000,"name":null,"time":"Post-Mkt","dateTimestamp":1785297600000,"actualEps":null},{"date":"2026-07-16","symbol":"REGCO","amount":0.3672,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-16","defaultRemindTime":1784208600000,"name":"REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-16","currency":"USD","dateTimestamp":1784174400000,"payDate":"2026-07-31"},{"date":"2026-04-29","symbol":"REGCO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777492800000,"name":null,"time":"Post-Mkt","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-04-15","symbol":"REGCO","amount":0.3672,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-15","defaultRemindTime":1776259800000,"name":"REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-15","currency":"USD","dateTimestamp":1776225600000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REGCO\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-13","recordDate":"2023-10-16","paymentDate":"2023-10-31","value":0.3672,"currency":"USD"},{"executeDate":"2024-01-12","recordDate":"2024-01-16","paymentDate":"2024-01-31","value":0.3672,"currency":"USD"},{"executeDate":"2024-04-12","recordDate":"2024-04-15","paymentDate":"2024-04-30","value":0.3672,"currency":"USD"},{"executeDate":"2024-07-16","recordDate":"2024-07-16","paymentDate":"2024-07-31","value":0.3672,"currency":"USD"},{"executeDate":"2024-10-16","recordDate":"2024-10-16","paymentDate":"2024-10-31","value":0.3672,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REGCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":20,"updateTime":1780113600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REGCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REGCO","date":"2025-06-04","current":7.516904,"percent":0.594787,"low":26.660421,"twenty":29.882641,"median":31.875718,"eighty":33.125095,"high":35.121124,"avg":31.472951,"sd":1.772476,"marketCap":12952549648},"quantilePoints":[{"date":"2023-08-25","current":28.714102,"twenty":28.65048,"median":28.674338,"eighty":28.698196,"marketCap":10535318748},{"date":"2023-09-01","current":29.097705,"twenty":28.65048,"median":28.873157,"eighty":29.108932,"marketCap":10676064291},{"date":"2023-09-08","current":29.878945,"twenty":28.714102,"median":29.111739,"eighty":29.228691,"marketCap":10962704602},{"date":"2023-09-15","current":30.005254,"twenty":28.873157,"median":29.207639,"eighty":29.883624,"marketCap":11009047646},{"date":"2023-09-22","current":28.667321,"twenty":28.873157,"median":29.214657,"eighty":29.878945,"marketCap":10518154658},{"date":"2023-09-29","current":28.119985,"twenty":28.625218,"median":29.146825,"eighty":29.804096,"marketCap":10317334799},{"date":"2023-10-06","current":27.165655,"twenty":27.806553,"median":29.097705,"eighty":29.752637,"marketCap":9967187353},{"date":"2023-10-13","current":27.628785,"twenty":27.628785,"median":28.690711,"eighty":29.481308,"marketCap":10137111849},{"date":"2023-10-20","current":27.6896,"twenty":27.628785,"median":28.625218,"eighty":29.228691,"marketCap":10159425166},{"date":"2023-10-27","current":27.54458,"twenty":27.592296,"median":28.428738,"eighty":29.22682,"marketCap":10106216486},{"date":"2023-11-03","current":31.373413,"twenty":27.56797,"median":28.403009,"eighty":29.22682,"marketCap":11511030709},{"date":"2023-11-10","current":29.73566,"twenty":27.592296,"median":28.625218,"eighty":29.783512,"marketCap":11003561898},{"date":"2023-11-17","current":30.68664,"twenty":27.641884,"median":28.690711,"eighty":29.94784,"marketCap":11355468439},{"date":"2023-11-24","current":30.691325,"twenty":27.663403,"median":28.985431,"eighty":30.093781,"marketCap":11357202131},{"date":"2023-12-01","current":31.239715,"twenty":27.67463,"median":29.111739,"eighty":30.511859,"marketCap":11560131658},{"date":"2023-12-08","current":31.583063,"twenty":27.696149,"median":29.200623,"eighty":30.690388,"marketCap":11687186306},{"date":"2023-12-15","current":33.762578,"twenty":27.739188,"median":29.228691,"eighty":30.927889,"marketCap":12493707120},{"date":"2023-12-22","current":33.120667,"twenty":27.821523,"median":29.744149,"eighty":31.362188,"marketCap":12256170168},{"date":"2023-12-29","current":33.663057,"twenty":27.866432,"median":29.804096,"eighty":31.612919,"marketCap":12456879685},{"date":"2024-01-05","current":32.633012,"twenty":27.900114,"median":29.881284,"eighty":31.82689,"marketCap":12075715739},{"date":"2024-01-12","current":31.936364,"twenty":27.978706,"median":29.883624,"eighty":31.892574,"marketCap":11817923698},{"date":"2024-01-19","current":31.000864,"twenty":28.06759,"median":29.972507,"eighty":31.87068,"marketCap":11471745815},{"date":"2024-01-26","current":31.831867,"twenty":28.134019,"median":30.071736,"eighty":31.830872,"marketCap":11779254892},{"date":"2024-02-02","current":31.672633,"twenty":28.226645,"median":30.256196,"eighty":31.82689,"marketCap":11720330997},{"date":"2024-02-09","current":30.921247,"twenty":28.375408,"median":30.48744,"eighty":31.807981,"marketCap":11442283868},{"date":"2024-02-16","current":30.932228,"twenty":28.393185,"median":30.51321,"eighty":31.720403,"marketCap":11276560413},{"date":"2024-02-23","current":30.84523,"twenty":28.419382,"median":30.587851,"eighty":31.672633,"marketCap":11244844382},{"date":"2024-03-01","current":31.2897,"twenty":28.428738,"median":30.602898,"eighty":31.647752,"marketCap":11406879147},{"date":"2024-03-08","current":31.027058,"twenty":28.625218,"median":30.659475,"eighty":31.647752,"marketCap":11311131332},{"date":"2024-03-15","current":29.931035,"twenty":28.634574,"median":30.661438,"eighty":31.597992,"marketCap":10911568333},{"date":"2024-03-22","current":30.706141,"twenty":28.667321,"median":30.646599,"eighty":31.583063,"marketCap":11194138567},{"date":"2024-03-28","current":30.422995,"twenty":28.704746,"median":30.617944,"eighty":31.527332,"marketCap":11090915817},{"date":"2024-04-05","current":29.881985,"twenty":28.841346,"median":30.580168,"eighty":31.453686,"marketCap":10893686634},{"date":"2024-04-12","current":29.421873,"twenty":29.052795,"median":30.51321,"eighty":31.409616,"marketCap":10725949666},{"date":"2024-04-19","current":29.204457,"twenty":28.948085,"median":30.468463,"eighty":31.379196,"marketCap":10646689340},{"date":"2024-04-26","current":29.86176,"twenty":29.071527,"median":30.422995,"eighty":31.365976,"marketCap":10886313581},{"date":"2024-05-03","current":30.347152,"twenty":29.108932,"median":30.389682,"eighty":31.340231,"marketCap":11063266866},{"date":"2024-05-10","current":28.999449,"twenty":28.948085,"median":30.347152,"eighty":31.320684,"marketCap":10934242166},{"date":"2024-05-17","current":29.39054,"twenty":28.992923,"median":30.187883,"eighty":31.295218,"marketCap":11081703288},{"date":"2024-05-24","current":28.975006,"twenty":28.99456,"median":30.139849,"eighty":31.2897,"marketCap":10925025846},{"date":"2024-05-31","current":29.375875,"twenty":28.97173,"median":30.084781,"eighty":31.286669,"marketCap":11076173496},{"date":"2024-06-07","current":30.055396,"twenty":28.980872,"median":30.071736,"eighty":31.263436,"marketCap":11332387194},{"date":"2024-06-14","current":30.123837,"twenty":28.990649,"median":30.057043,"eighty":31.245462,"marketCap":11358192891},{"date":"2024-06-21","current":30.148281,"twenty":29.011182,"median":30.057043,"eighty":31.234739,"marketCap":11367409211},{"date":"2024-06-28","current":30.314495,"twenty":29.034647,"median":30.057043,"eighty":31.224787,"marketCap":11430080188},{"date":"2024-07-05","current":30.133615,"twenty":29.07395,"median":30.089644,"eighty":31.204375,"marketCap":11361879419},{"date":"2024-07-12","current":30.906021,"twenty":29.103319,"median":30.123837,"eighty":31.187202,"marketCap":11653115134},{"date":"2024-07-15","current":31.311778,"twenty":29.106125,"median":30.128726,"eighty":31.199144,"marketCap":11806106048},{"date":"2024-08-02","current":32.161518,"twenty":29.108932,"median":30.133615,"eighty":31.219811,"marketCap":12637418121},{"date":"2024-08-09","current":32.198859,"twenty":29.111739,"median":30.144065,"eighty":31.2897,"marketCap":12652090671},{"date":"2024-08-16","current":32.254143,"twenty":29.11968,"median":30.170186,"eighty":31.340231,"marketCap":12673814106},{"date":"2024-08-23","current":32.59046,"twenty":29.169861,"median":30.201374,"eighty":31.453686,"marketCap":12805965003},{"date":"2024-08-30","current":33.018918,"twenty":29.185652,"median":30.256196,"eighty":31.607944,"marketCap":12974321625},{"date":"2024-09-06","current":33.769872,"twenty":29.197309,"median":30.285163,"eighty":31.747217,"marketCap":13269398285},{"date":"2024-09-13","current":34.258222,"twenty":29.207579,"median":30.347933,"eighty":31.851771,"marketCap":13461288629},{"date":"2024-09-20","current":33.230844,"twenty":29.212659,"median":30.37749,"eighty":32.034547,"marketCap":13057594793},{"date":"2024-09-27","current":32.673387,"twenty":29.220271,"median":30.414171,"eighty":32.14726,"marketCap":12838550155},{"date":"2024-10-04","current":32.714851,"twenty":29.22682,"median":30.438164,"eighty":32.220973,"marketCap":12854842732},{"date":"2024-10-11","current":32.143574,"twenty":29.231939,"median":30.468463,"eighty":32.354369,"marketCap":12630367236},{"date":"2024-10-18","current":33.170952,"twenty":29.264855,"median":30.51321,"eighty":32.420825,"marketCap":13034061072},{"date":"2024-10-25","current":33.170952,"twenty":29.298602,"median":30.580168,"eighty":32.521354,"marketCap":13034061072},{"date":"2024-10-31","current":32.60161,"twenty":29.33481,"median":30.617944,"eighty":32.584932,"marketCap":13160781110},{"date":"2024-11-08","current":33.126889,"twenty":29.381741,"median":30.646599,"eighty":32.605977,"marketCap":13372828299},{"date":"2024-11-15","current":33.032715,"twenty":29.400318,"median":30.668451,"eighty":32.650066,"marketCap":13334811595},{"date":"2024-11-22","current":33.391474,"twenty":29.41774,"median":30.691325,"eighty":32.71949,"marketCap":13479637135},{"date":"2024-11-29","current":33.898221,"twenty":29.430974,"median":30.713909,"eighty":32.79437,"marketCap":13684203210},{"date":"2024-12-06","current":33.324207,"twenty":29.470164,"median":30.785832,"eighty":32.914798,"marketCap":13452482346},{"date":"2024-12-13","current":33.772655,"twenty":29.482709,"median":30.84523,"eighty":32.985748,"marketCap":13633514271},{"date":"2024-12-20","current":32.476639,"twenty":29.491205,"median":30.916432,"eighty":33.017997,"marketCap":13110332008},{"date":"2024-12-27","current":33.458741,"twenty":29.502772,"median":30.92657,"eighty":33.032715,"marketCap":13506791924},{"date":"2025-01-03","current":32.382465,"twenty":29.510862,"median":30.944154,"eighty":33.084735,"marketCap":13072315304},{"date":"2025-01-10","current":31.458661,"twenty":29.549288,"median":30.964358,"eighty":33.052447,"marketCap":12699389538},{"date":"2025-01-17","current":32.135818,"twenty":29.589874,"median":31.000864,"eighty":33.032715,"marketCap":12972747745},{"date":"2025-01-24","current":31.871234,"twenty":29.612485,"median":31.027058,"eighty":33.032068,"marketCap":12865938909},{"date":"2025-01-31","current":32.270353,"twenty":29.630084,"median":31.146128,"eighty":33.026225,"marketCap":13027057323},{"date":"2025-02-07","current":32.983703,"twenty":29.659416,"median":31.188684,"eighty":33.017075,"marketCap":13206278928},{"date":"2025-02-14","current":33.910593,"twenty":29.714168,"median":31.244504,"eighty":33.062312,"marketCap":13577394375},{"date":"2025-02-21","current":33.1062,"twenty":29.731371,"median":31.287174,"eighty":33.092807,"marketCap":13255325054},{"date":"2025-02-28","current":34.136251,"twenty":29.739055,"median":31.311778,"eighty":33.122057,"marketCap":13667745102},{"date":"2025-03-07","current":33.634778,"twenty":29.755503,"median":31.349189,"eighty":33.152146,"marketCap":13466961657},{"date":"2025-03-14","current":31.800565,"twenty":29.770756,"median":31.40233,"eighty":33.169315,"marketCap":12732564554},{"date":"2025-03-21","current":32.545996,"twenty":29.789553,"median":31.460903,"eighty":33.160971,"marketCap":13031026431},{"date":"2025-03-28","current":32.704118,"twenty":29.805071,"median":31.517011,"eighty":33.152146,"marketCap":13094336526},{"date":"2025-04-04","current":32.568585,"twenty":29.814474,"median":31.622872,"eighty":33.169315,"marketCap":13040070730},{"date":"2025-04-11","current":31.019911,"twenty":29.814474,"median":31.582095,"eighty":33.160971,"marketCap":12419999956},{"date":"2025-04-17","current":31.747413,"twenty":29.836479,"median":31.583063,"eighty":33.153796,"marketCap":12711283049},{"date":"2025-04-25","current":32.308113,"twenty":29.840121,"median":31.660193,"eighty":33.145547,"marketCap":12935780856},{"date":"2025-05-02","current":32.762027,"twenty":29.841344,"median":31.732215,"eighty":33.128788,"marketCap":13111396075},{"date":"2025-05-09","current":32.527977,"twenty":29.86176,"median":31.75847,"eighty":33.126889,"marketCap":13017728818},{"date":"2025-05-16","current":32.840137,"twenty":29.878945,"median":31.815239,"eighty":33.126889,"marketCap":13142655562},{"date":"2025-05-23","current":32.157004,"twenty":29.881985,"median":31.829378,"eighty":33.128788,"marketCap":12869265152},{"date":"2025-05-30","current":32.749656,"twenty":29.881985,"median":31.854541,"eighty":33.127269,"marketCap":13106444912},{"date":"2025-06-04","current":32.365111,"twenty":29.882641,"median":31.875718,"eighty":33.125095,"marketCap":12952549648}],"updateTime":1789154935642},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REGCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/REGCO\",params:#limit:6,delay:false,,,undefined,":[]}}