US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Bond Bull ETF

36.40

+0.98002.77%

Post-market: 36.19-0.2100-0.58%19:44 EDT

Volume:640.06K

Turnover:23.15M

Market Cap:40.95M

PE:- -

High:36.49

Open:36.20

Low:35.02

Close:35.42

52wk High:45.79

52wk Low:34.42

Shares:1.13M

Float Shares:1.13M

Volume Ratio:1.36

T/O Rate:56.89%

Dividend:1.58

Dividend Rate:4.34%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Geopolitical Easing Dims Haven Appeal, Gold Pullback Seen as Buying Window

Druckenmiller Calls Out Bessent: Doubling Long-Dated Bond Buybacks Is Price Management

Gold Slips From $4,700 As Easing Middle East Tensions Diminish Safe-Haven Appeal

Geopolitical Tensions Boost Safe-Haven Appeal, Dollar Index Holds Near 99 But Fed Expectations Cap Upside

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/RFIX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RFIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFIX\",,,,,undefined,":{"symbol":"RFIX","market":"US","secType":"STK","nameCN":"Simplify Bond Bull ETF","latestPrice":36.4,"timestamp":1789156800000,"preClose":35.42,"halted":0,"volume":640059,"hourTrading":{"tag":"盘后","latestPrice":36.19,"preClose":36.4,"latestTime":"19:44 EDT","volume":1406,"amount":51044.79,"timestamp":1789170255197,"change":-0.21,"changeRate":-0.005769,"amplitude":0.005769},"delay":0,"changeRate":0.02766798418972323,"floatShares":1125001,"shares":1125001,"eps":0,"marketStatus":"Market Closed","change":0.98,"latestTime":"09-11 16:00:00 EDT","open":36.2,"high":36.49,"low":35.02,"amount":23147251.130514,"amplitude":0.041502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":35.42,"sharesOutstanding":1375001,"nav":36.0844,"aum":40593374.45,"dividendRate":0.043396,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.6,"preClose":35.42,"latestTime":"08:27 EDT","volume":7,"amount":257.529979,"timestamp":1789129630296,"change":1.18,"changeRate":0.033315,"amplitude":0.008187},"postHourTrading":{"tag":"盘后","latestPrice":36.19,"preClose":36.4,"latestTime":"19:44 EDT","volume":1406,"amount":51044.79,"timestamp":1789170255197,"change":-0.21,"changeRate":-0.005769,"amplitude":0.005769},"volumeRatio":1.3621629089946772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFIX\",,,,,undefined,":{"symbol":"RFIX","floatShares":1125001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3621629089946772,"shares":1125001,"dividePrice":1.5796,"high":36.49,"amplitude":0.041502,"preClose":35.42,"low":35.02,"week52Low":34.42,"pbRate":"--","week52High":45.7899,"institutionHeld":0,"latestPrice":36.4,"eps":0,"divideRate":0.043396,"volume":640059,"delay":0,"ttmEps":0,"open":36.2,"prevYearClose":36.2885,"prevWeekClose":35.55,"prevMonthClose":34.77,"prevQuarterClose":39.11,"fiveDayClose":34.68,"twentyDayClose":35.8,"sixtyDayClose":39.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RFIX\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"RFIX","amount":0.15,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"RFIX","amount":0.1,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"RFIX","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"RFIX","amount":0.1,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"RFIX","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RFIX\",market:\"US\",,,undefined,":[{"executeDate":"2025-02-25","recordDate":"2025-02-25","paymentDate":"2025-02-28","value":0.1,"currency":"USD"},{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-03-31","value":0.15,"currency":"USD"},{"executeDate":"2025-04-25","recordDate":"2025-04-25","paymentDate":"2025-04-30","value":0.15,"currency":"USD"},{"executeDate":"2025-05-27","recordDate":"2025-05-27","paymentDate":"2025-05-30","value":0.15,"currency":"USD"},{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-30","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RFIX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RFIX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177450570","title":"Geopolitical Easing Dims Haven Appeal, Gold Pullback Seen as Buying Window","url":"https://stock-news.laohu8.com/highlight/detail?id=1177450570","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177450570?lang=en_us&edition=fundamental","pubTime":"2026-08-27 18:02","pubTimestamp":1787824943,"startTime":"0","endTime":"0","summary":"On Wednesday, August 26, international gold prices encountered resistance and closed lower, pressured by profit-taking near technical resistance levels. The de-escalation of tensions in the Middle...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMTL","USLV","FAIL","CMDT","FIAX","GDXW","AUAU","GDXJ","TYD","CEF","GLDY","PYZ","BK4535","LTTI","GOVI","OUNZ","RMIF","IBTF","SSFI","GDX","GDXY","DMRL","USG","VGVT","GLTR","GBUG","AOR","DZZ","PALL","YSAG","GDXU","SLVY","UGLD","RING","SLVX","SCHR","IBTR","VGFPF","KGLD","IAU","BTGD","BGLD","DGP","BK4550","DBC","YGLD","SGDJ","GOAU","CMBO","XLBI","BENJ","DULL","BK4504","XTRE","GLD","BEGS","JNUG","IBGM","IBTB","IBTE","GOLY","CUST","BAR","PHYS","NUGT","TTT","TROT","TAXX","GDXD","SGOL","LFAF","UYM","CERY","FMF","JDST","UGL","BK4585","RNMN","DYHG","GDE","IBTL","IQMM","XFIV","UTWO","FTSD","IGLD","IAUM","LFAK","SHNY","BK4207","NANR","SGDM","DGZ","FGLD","MGCmain","GLDM","BK4588","JPFP","BSTV","GLDI","NUGY","DUST","CIEI","IAUI","TYA","WGLD","PBUG","LFDR","GOEX","QSWN","FGDL","EPU","RFIX","02840","AAAU","NCPB","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115473087","title":"Druckenmiller Calls Out Bessent: Doubling Long-Dated Bond Buybacks Is Price Management","url":"https://stock-news.laohu8.com/highlight/detail?id=1115473087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115473087?lang=en_us&edition=fundamental","pubTime":"2026-08-26 16:32","pubTimestamp":1787733158,"startTime":"0","endTime":"0","summary":"Hedge fund investor Stanley Druckenmiller published an op-ed on August 24 titled \"Let the Bond Market Speak,\" criticizing Treasury Secretary Scott Bessent's expansion of long-dated Treasury buyback...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLW","UTEN","VTG","BENJ","CMBO","LFAU","RFIX","LDDR","TROT","LFAV","LFAE","LFAJ","LFAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153189483","title":"Gold Slips From $4,700 As Easing Middle East Tensions Diminish Safe-Haven Appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=1153189483","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153189483?lang=en_us&edition=fundamental","pubTime":"2026-08-26 07:40","pubTimestamp":1787701246,"startTime":"0","endTime":"0","summary":"During Tuesday's North American trading session, gold prices remained choppy as bulls failed to conquer the $4,700 mark, with the precious metal drifting back below this significant psychological...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","SLVX","CERY","IAU","CEF","BTGD","GDXY","FGDL","FIAX","SGOL","AUAU","GLDY","USG","DZZ","IAUI","BGLD","PYZ","GLTR","VGFPF","CMBO","RMIF","DYHG","PBUG","YGLD","SHNY","GDX","FTSD","RING","GDE","GDXJ","DGZ","DULL","CMDT","WGLD","UTWO","UUP","SLVY","NUGY","BK4535","FAIL","GOAU","VGVT","DMRL","IAUM","UYM","GBUG","QSWN","DUST","SGDJ","IBTE","BAR","GLDM","PMTL","LFAK","EPU","CUST","SCHR","BENJ","IBGM","FGLD","TAXX","BSTV","PALL","NANR","AAAU","GLDI","BK4585","LTTI","JPFP","YSAG","TYA","XFIV","GDXD","USLV","AOR","BK4207","UGL","GDXW","TTT","BEGS","IBTL","TROT","GDXU","BK4504","IBTF","LFDR","BK4588","IGLD","GOVI","IQMM","FMF","KGLD","RFIX","DBC","BK4550","GLL","CIEI","NCPB","DGP","GLD","IBTR","MGCmain","GOEX","TYD","RNMN","SGDM","NUGT","JNUG","XTRE","JDST","SSFI","02840","UGLD","XLBI","LFAF","PHYS","GOLY","OUNZ","IBTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145951785","title":"Geopolitical Tensions Boost Safe-Haven Appeal, Dollar Index Holds Near 99 But Fed Expectations Cap Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=1145951785","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145951785?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:51","pubTimestamp":1787640714,"startTime":"0","endTime":"0","summary":"The US dollar index extended its rebound during Tuesday's Asian trading session, hovering near the 99.00 mark for a second consecutive day of gains. The primary support for the greenback comes from...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAIL","RMIF","QSWN","ULE","HFMF","VGVT","IGLD","SGOL","IBTE","ASGM","USCI","USG","FMF","FGLD","RFIX","YCS","UGL","TAXX","NZDmain","RNMN","TYD","HDG","AAAU","VGFPF","LFDR","DULL","BK4588","SSFI","FXA","GLDM","CADmain","AOR","BGEG","FTSD","BGLD","UUP","MSFmain","SHNY","CMCI","FXB","UPAR","CIEI","FFUT","FXY","MJYmain","BSTV","DZZ","MCDmain","NCPB","GLDN","DYHG","IBTB","ISCG","BENJ","FGDL","GOVI","SLVX","SLVY","GLD","FIAX","IQMM","JPYmain","MCRO","JPFP","CUST","GOEX","IAUM","USLV","AUDmain","USDindex.FOREX","XFIV","SCHR","CMBO","FXE","VXZ","FXF","DGZ","EURmain","EUFX","UDN","PBUG","LFAK","EUO","AUAU","NUGY","IBGM","GLL","BK4585","MAUDmain","TYA","TCTL","XTRE","IAU","FXC","YGLD","DMRL","TROT","GLDI","IBTL","BK4550","GLDY","LTTI","OUNZ","UGLD","PMTL","MGBPmain","IAUI","IBTR","LFAF","USDU","GBPmain","YSAG","TTT","DGP","GCC","WGLD","BAR","KGLD","CHFmain","IBTF","MEURmain","UTWO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RFIX\",params:#limit:6,delay:false,,,undefined,":[]}}