AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RUSSELL INVEST AUST GOVT BON

18.410

-0.150-0.81%

Volume:8K

Turnover:140.85K

Market Cap:277.77M

PE:- -

High:18.410

Open:18.410

Low:18.360

Close:18.560

52wk High:19.372

52wk Low:18.185

Shares:15.09M

Float Shares:15.09M

Volume Ratio:0.61

T/O Rate:0.05%

Dividend:0.42

Dividend Rate:2.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

RUSSELL INVEST AUST GOVT BON

Exchange:

ASX

Establishment Date:

2011

Employees:

- -

Office Location:

GPO Box 3279,Sydney,New South Wales,Australia

Website:

- -

Zip Code:

2001

Phone:

Fax:

- -

Introduction:

The Fund seeks to track the performance of the DUIQ 5-10 year Australian Government Bond Index by investing predominantly in Australian Government fixed income securities. The index filters the largest and most liquid Commonwealth Government fixed income securities and weights them equally upon reconstitution. Derivatives may also be used to a limited extent to obtain or reduce exposure to such securities.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/RGB.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RGB.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RGB.AU\",,,,,undefined,":{"symbol":"RGB.AU","market":"AU","secType":"STK","nameCN":"RUSSELL INVEST AUST GOVT BON","latestPrice":18.41,"timestamp":1789107120000,"preClose":18.56,"halted":0,"volume":7660,"delay":0,"changeRate":-0.008081896551724062,"nameEN":"RUSSELL INVEST AUST GOVT BON","floatShares":15088200,"shares":15088200,"eps":0,"marketStatus":"Closed","change":-0.15,"latestTime":"09-11 16:12:00 AEST","open":18.41,"high":18.41,"low":18.36,"amount":140853,"amplitude":0.002694,"askPrice":21,"askSize":4,"bidPrice":18,"bidSize":55,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":18.56,"sharesOutstanding":14707905,"nav":18.5328,"aum":279997874.001,"dividendRate":0.022814,"bidAskSpread":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"volumeRatio":0.609077,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"RGB.AU","preClose":18.63,"auctionPrice":18.66,"auctionVolume":1,"auction":3,"marketStatus":"盘后竞价","timestamp":1788501600568}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RGB.AU\",,,,,undefined,":{"symbol":"RGB.AU","floatShares":15088200,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.609077,"shares":15088200,"dividePrice":0.42,"high":18.41,"amplitude":0.002694,"preClose":18.56,"low":18.36,"week52Low":18.185,"pbRate":"--","week52High":19.372,"institutionHeld":0,"latestPrice":18.41,"committee":0.864407,"eps":0,"divideRate":0.022814,"volume":7660,"delay":0,"ttmEps":0,"open":18.41,"prevYearClose":18.58,"prevWeekClose":18.61,"prevMonthClose":18.74,"prevQuarterClose":19.02,"fiveDayClose":18.61,"twentyDayClose":18.84,"sixtyDayClose":18.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGB.AU\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"RGB.AU","amount":0.21705,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-04-01","name":"RUSSELL INVEST AUST GOVT BON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-17","payableDate":"2026-04-01","currency":"AUD","dateTimestamp":1774875600000,"payDate":"2026-04-17"},{"date":"2025-12-31","symbol":"RGB.AU","amount":0.085833,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-02","name":"RUSSELL INVEST AUST GOVT BON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2026-01-02","currency":"AUD","dateTimestamp":1767099600000,"payDate":"2026-01-16"},{"date":"2025-09-30","symbol":"RGB.AU","amount":0.11604,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-01","defaultRemindTime":1759190400000,"name":"RUSSELL INVEST AUST GOVT BON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-10-01","currency":"AUD","dateTimestamp":1759154400000,"payDate":"2025-10-15"},{"date":"2025-06-30","symbol":"RGB.AU","amount":0.169218,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-01","defaultRemindTime":1751241600000,"name":"RUSSELL INVEST AUST GOVT BON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"AUD","dateTimestamp":1751205600000,"payDate":"2025-07-15"},{"date":"2025-03-31","symbol":"RGB.AU","amount":0.088043,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-04-01","name":"RUSSELL INVEST AUST GOVT BON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"AUD","dateTimestamp":1743339600000,"payDate":"2025-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGB.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-30","recordDate":"2020-10-01","paymentDate":"2020-10-15","value":0.077884,"currency":"AUD"},{"executeDate":"2020-12-31","recordDate":"2021-01-04","paymentDate":"2021-01-18","value":0.068213,"currency":"AUD"},{"executeDate":"2021-03-31","recordDate":"2021-04-01","paymentDate":"2021-04-19","value":0.076282,"currency":"AUD"},{"executeDate":"2021-06-30","recordDate":"2021-07-01","paymentDate":"2021-07-15","value":0.461768,"currency":"AUD"},{"executeDate":"2021-09-30","recordDate":"2021-10-01","paymentDate":"2021-10-15","value":0.034396,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":178320614,"yearFounded":2011,"address":"GPO Box 3279,Sydney,New South Wales,Australia","zipCode":"2001","officePhone":"1800-458-272"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":-0.0138},{"period":"3month","weight":-0.0175},{"period":"6month","weight":0.0042},{"period":"1year","weight":-0.0247},{"period":"ytd","weight":-0.0011}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":-0.0291},{"period":"3month","weight":0.0253},{"period":"6month","weight":0.0505},{"period":"1year","weight":0.087},{"period":"ytd","weight":0.0288}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Fund seeks to track the performance of the DUIQ 5-10 year Australian Government Bond Index by investing predominantly in Australian Government fixed income securities. The index filters the largest and most liquid Commonwealth Government fixed income securities and weights them equally upon reconstitution. Derivatives may also be used to a limited extent to obtain or reduce exposure to such securities.","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.000038},{"month":2,"riseRate":0.571429,"avgChangeRate":0.000832},{"month":3,"riseRate":0.4,"avgChangeRate":-0.000757},{"month":4,"riseRate":0.666667,"avgChangeRate":0.008326},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.007609},{"month":6,"riseRate":0.666667,"avgChangeRate":0.008437},{"month":7,"riseRate":0.666667,"avgChangeRate":0.000987},{"month":8,"riseRate":0.4,"avgChangeRate":-0.005673},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.009023},{"month":10,"riseRate":0.642857,"avgChangeRate":0.007149},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.001097},{"month":12,"riseRate":0.5,"avgChangeRate":0.003314}],"exchange":"ASX","name":"RUSSELL INVEST AUST GOVT BON","nameEN":"RUSSELL INVEST AUST GOVT BON"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RGB.AU\",market:\"AU\",,,undefined,":null}}