US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long RIVN Daily ETF

25.33

+0.93293.82%

Volume:57.63K

Turnover:1.42M

Market Cap:12.41M

PE:- -

High:25.63

Open:23.46

Low:23.36

Close:24.40

52wk High:75.17

52wk Low:19.25

Shares:490.00K

Float Shares:490.00K

Volume Ratio:3.94

T/O Rate:11.76%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lithium Prices Slip Back to 140,000 Yuan Mark as Experts Flag "Golden September and Silver October" as a Critical Window, With Price Center of Gravity Potentially Shifting Lower

Moderately bullish activity in Rivian with shares up 0.74%

Stratasys Launches F870 FDM Large-Format Additive Manufacturing Platform

MT Newswires Live

Toyota and Rivian Adopt Stratasys' New F870™ to Accelerate Factory-Floor Manufacturing Applications at Scale

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/RVNL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RVNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVNL\",,,,,undefined,":{"symbol":"RVNL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long RIVN Daily ETF","latestPrice":25.33,"timestamp":1789053111559,"preClose":24.3971,"halted":0,"volume":57632,"delay":0,"changeRate":0.038238151255682036,"floatShares":490001,"shares":490001,"eps":0,"marketStatus":"Trading","change":0.9329,"latestTime":"09-10 11:13:24 EDT","open":23.455,"high":25.63,"low":23.36,"amount":1423706.118272,"amplitude":0.093044,"askPrice":25.11,"askSize":1920,"bidPrice":24.93,"bidSize":330,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":24.3971,"sharesOutstanding":240001,"nav":25.036387,"aum":12267854.480187,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.13,"preClose":24.3971,"latestTime":"08:48 EDT","volume":6,"amount":146.28000600000001,"timestamp":1789044524529,"change":-0.2671,"changeRate":-0.010948,"amplitude":0.012297},"postHourTrading":{"tag":"盘后","latestPrice":24.475,"preClose":24.3971,"latestTime":"18:05 EDT","volume":27,"amount":659.5716,"timestamp":1788991509513,"change":0.0779,"changeRate":0.003193,"amplitude":0},"volumeRatio":3.940143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVNL\",,,,,undefined,":{"symbol":"RVNL","floatShares":490001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.940143,"shares":490001,"dividePrice":0,"high":25.63,"amplitude":0.093044,"preClose":24.3971,"low":23.36,"week52Low":19.25,"pbRate":"--","week52High":75.17,"institutionHeld":0,"latestPrice":25.33,"committee":-0.706667,"eps":0,"divideRate":0,"volume":57632,"delay":0,"ttmEps":0,"open":23.455,"prevYearClose":56.5394,"prevWeekClose":23.8413,"prevMonthClose":24.8646,"prevQuarterClose":33.31,"fiveDayClose":23.4214,"twentyDayClose":25.0422,"sixtyDayClose":31.4941},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVNL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVNL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RVNL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177428375","title":"Lithium Prices Slip Back to 140,000 Yuan Mark as Experts Flag \"Golden September and Silver October\" as a Critical Window, With Price Center of Gravity Potentially Shifting Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1177428375","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177428375?lang=en_us&edition=fundamental","pubTime":"2026-09-10 08:00","pubTimestamp":1788998445,"startTime":"0","endTime":"0","summary":"Since the beginning of September, the price of lithium carbonate, which had just rebounded to around 160,000 yuan per tonne, has taken a downward turn. According to data from Shanghai Steel Union,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWER","RVNL","TEST","TSLG","ISTM","07766","EVAV","QCLN","EMET","IBAT","09366","ELOL","TSLI","TSLZ","LITP","CARZ","09766","CRSH","TSLO","TSLT","DRIV","TSII","TSLQ","ECH","WATS","ION","TSLL","EKAR","07366","LIMI","TESC","BK4585","CARU","TSLR","TSLW","TSYY","TSL","ILIT","FDRV","TSLS","TSDD","BATT","BK4516","TSLY","EVMT","LIT","RIVC","TLA","WBAT","BK4588","TSLP","ZSB","TESL","CLNR","SMOG","IDRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666253253","title":"Moderately bullish activity in Rivian with shares up 0.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666253253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666253253?lang=en_us&edition=fundamental","pubTime":"2026-09-10 01:30","pubTimestamp":1788975010,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Rivian (RIVN), with shares up 12c, or 0.74%, near $16.29. Options volume roughly in line with average with 54k contr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-rivian-with-shares-up-0-74-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-rivian-with-shares-up-0-74-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4555","BK4547","BK4099","RIVN","IDRV","RIVC","BK4585","BK4588","FDRV","BK4596","RVNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666354125","title":"Stratasys Launches F870 FDM Large-Format Additive Manufacturing Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2666354125","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666354125?lang=en_us&edition=fundamental","pubTime":"2026-09-09 21:20","pubTimestamp":1788960022,"startTime":"0","endTime":"0","summary":"Stratasys  said Wednesday it has launched the F870 fused deposition modeling, or FDM, large-format additive manufacturing platform for industrial and automotive manufacturers, and aerospace and defense production lines.The platform is being assessed at Toyota's  production engineering facility in Georgetown, Kentucky and at Rivian's  facility in Plymouth, Michigan.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RIVN","BK4588","03160","RVNL","BK4596","BK4604","BK4099","TM","BK4546","BK4161","BK4170","RIVC","BK4551","BK4555","IDRV","BK4585","FDRV","BK4547","SSYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666538473","title":"Toyota and Rivian Adopt Stratasys' New F870™ to Accelerate Factory-Floor Manufacturing Applications at Scale","url":"https://stock-news.laohu8.com/highlight/detail?id=2666538473","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666538473?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:15","pubTimestamp":1788956100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA1SFZ8H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4546","BK4099","RVNL","FDRV","BK4585","SSYS","BK4596","RIVC","BK4161","BK4588","BK4551","BK4170","IDRV","BK4555","RIVN","BK4547"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RVNL\",params:#limit:6,delay:false,,,undefined,":[]}}