US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Bitcoin ETF

36.75

+1.012.83%

Volume:631.87K

Turnover:23.22M

Market Cap:156.99M

PE:- -

High:37.12

Open:36.92

Low:36.41

Close:35.74

52wk High:76.52

52wk Low:23.60

Shares:4.27M

Float Shares:4.27M

Volume Ratio:0.82

T/O Rate:14.79%

Dividend:3.01

Dividend Rate:8.19%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Appears to be Consolidating After Resistance over $80k

Ripple Former CTO Says XRP Could Flip Bitcoin Through an 18x Surge as XRPL Defends Bot Activity

Bitcoin Holds at $78K: Macro Pressures Define the Critical Bull-Bear Threshold

Bitcoin Clings to $78K While Meme Coins Slide 10% Leading the Crypto Downtrend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/SBIT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBIT\",,,,,undefined,":{"symbol":"SBIT","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bitcoin ETF","latestPrice":36.75,"timestamp":1789063511672,"preClose":35.74,"halted":0,"volume":631873,"delay":0,"changeRate":0.028259653049804084,"floatShares":4271942,"shares":4271942,"eps":0,"marketStatus":"Trading","change":1.01,"latestTime":"09-10 14:07:46 EDT","open":36.92,"high":37.12,"low":36.41,"amount":23221166.567401003,"amplitude":0.019866,"askPrice":36.75,"askSize":200,"bidPrice":36.71,"bidSize":200,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":35.74,"sharesOutstanding":2801942,"nav":35.5416,"aum":151831653.7872,"dividendRate":0.081913,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.9263,"preClose":35.74,"latestTime":"09:27 EDT","volume":35390,"amount":1294557.7064,"timestamp":1789046857651,"change":1.1863,"changeRate":0.033193,"amplitude":0.044768},"postHourTrading":{"tag":"盘后","latestPrice":35.8,"preClose":35.74,"latestTime":"19:59 EDT","volume":68017,"amount":2441515.3034,"timestamp":1788998389266,"change":0.06,"changeRate":0.001679,"amplitude":0.01427},"volumeRatio":0.81558,"impliedVol":0.7432,"impliedVolPercentile":0.3785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBIT\",,,,,undefined,":{"symbol":"SBIT","floatShares":4271942,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.81558,"shares":4271942,"dividePrice":3.0103,"high":37.12,"amplitude":0.019866,"preClose":35.74,"low":36.41,"week52Low":23.6,"pbRate":"--","week52High":76.515,"institutionHeld":0,"latestPrice":36.75,"eps":0,"divideRate":0.081913,"volume":631873,"delay":0,"ttmEps":0,"open":36.92,"prevYearClose":43.92,"prevWeekClose":34.25,"prevMonthClose":35.77,"prevQuarterClose":69.63,"fiveDayClose":37,"twentyDayClose":57.71,"sixtyDayClose":54.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBIT\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"SBIT","amount":0.162764,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"2倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"SBIT","amount":0.515656,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"2倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"SBIT","amount":0.43188,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"2倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"SBIT","amount":0.047133,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"2倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"SBIT","amount":0.034524,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"2倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBIT\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-01","recordDate":"2024-05-02","paymentDate":"2024-05-08","value":0.02718,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-10","value":0.044871,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-09","value":0.031165,"currency":"USD"},{"executeDate":"2024-08-01","recordDate":"2024-08-01","paymentDate":"2024-08-08","value":0.01266,"currency":"USD"},{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-10","value":0.001622,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBIT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666594472","title":"Bitcoin Appears to be Consolidating After Resistance over $80k","url":"https://stock-news.laohu8.com/highlight/detail?id=2666594472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666594472?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:10","pubTimestamp":1789053000,"startTime":"0","endTime":"0","summary":"1110 ET - Bitcoin's recent rally tested levels above the $80,000 mark, but it appears it's now in a consolidation phase. The cryptocurrency briefly dropped under $77k after the August PPI came in as expected, but has pared its losses since and is currently trading down 1.3% at $77,289. With more inflation data to come on Friday, and yields rising ahead of the FOMC meeting next week, investors are reluctant to put too much faith in crypto, says analysts with Glassnode in a note. \"The bond market bitcoin is rallying into remains restrictive,\" says the firm. Bitcoin isn't expected to retest new lows for the year, with signals suggesting that the bottom is in, according to Glassnode.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","BITY","BTF","CBXA","BTCO","CBTY","BPI","CBTA","CBOJ","FBTC","BITX","MNRS","BTCC","BTC.USD.CC","BTCL","BAGY","QBF","MAXI","BETE","GBTC","CBOO","XBTY","EZBC","BITB","BFJL","CBOA","BITO","DEFI","BTC","BITU","DFII","HODL","ARKB","BRRR","CBTJ","BTCZ","CBXO","CBXY","BTCI","YBTC","CBOY","BTCW","BFAP","BITI","BTRN","SBIT","BCCC","CBXJ","CBTO","BETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666919325","title":"Ripple Former CTO Says XRP Could Flip Bitcoin Through an 18x Surge as XRPL Defends Bot Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2666919325","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666919325?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:08","pubTimestamp":1789049290,"startTime":"0","endTime":"0","summary":"XRP (XRP-USD) trades under $1.40 as former Ripple Chief Technology Officer David Schwartz outlined how the digital token could pass Bitcoin in mark...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ripple-former-cto-says-xrp-could-flip-bitcoin-through-an-18x-surge-as-xrpl-defends-bot-activity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ripple-former-cto-says-xrp-could-flip-bitcoin-through-an-18x-surge-as-xrpl-defends-bot-activity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBIT","CBOA","BITO","XRPI","XRPT","CBOO","DFII","BTCW","CBTO","HODL","BAGY","XRPR","BTCI","BTC","IBIT","XRP.USD.CC","BETH","CBXA","YBTC","ARKB","BFJL","BITU","BTF","GBTC","CBOY","MNRS","XRPK","BTC.USD.CC","BITB","CBOJ","FBTC","BTRN","CBTA","CBXY","CBXO","XXRP","CBTJ","BTCO","XBTY","EZBC","BPI","BITX","CBXJ","CBTY","DEFI","BTCC","QBF","BCCC","BITY","BTCL","BTCZ","BITI","BFAP","MAXI","UXRP","BETE","BRRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136545172","title":"Bitcoin Holds at $78K: Macro Pressures Define the Critical Bull-Bear Threshold","url":"https://stock-news.laohu8.com/highlight/detail?id=1136545172","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136545172?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:47","pubTimestamp":1789048054,"startTime":"0","endTime":"0","summary":"Bitcoin is locked in a tense consolidation around the $78,000 mark as markets wrestle with a broad set of macroeconomic shocks that many traders may still be underestimating. The central tension in...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","CRPT","MAXI","BITY","MSTP","CBXJ","MSTX","ARKB","EZBC","MSST","BTCI","BETH","WNTR","83042","CBTO","BTCC","HODL","BTFX","03042","03439","GDLC","BFJL","IBIT","TXXH","MSBT","BITB","CBOY","CBOO","BITW","YBTC","BTF","BK4588","CBXO","BEGS","BK1611","NGHT","ARKY","QBF","MSTK","HECO","BITX","BTGD","BITC","SMST","MSTC","09042","BAGY","IMST","MST","09008","MNRS","MSTU","MSII","BTCZ","CBOJ","07799","BK4585","LFGY","DAPP","09439","MSDD","BRRR","BTYB","BTCW","OOQB","MTYY","MSTW","FBTC","BK4601","WGMI","BKCH","CBXY","SBIT","BTCO","MSTY","BCCC","BTRN","BTCL","BK4594","MBTmain","07399","BETE","DFII","STCE","CBXA","NCIQ","BITQ","03008","BTC","XBTY","YBIT","BFAP","GBTC","BPI","MSTZ","CBTY","CBOA","CBTJ","CBTA","BITI","BITU","DEFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169579247","title":"Bitcoin Clings to $78K While Meme Coins Slide 10% Leading the Crypto Downtrend","url":"https://stock-news.laohu8.com/highlight/detail?id=1169579247","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169579247?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:43","pubTimestamp":1789047805,"startTime":"0","endTime":"0","summary":"The cryptocurrency market is showing pronounced divergence, with Bitcoin (BTC) barely holding its ground near the $78,000 level even as meme coins and smaller-cap digital assets suffer widespread...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBIT","CBOA","ETHD","ETHT","BITO","ETHU","SETH","CBOO","DFII","BTCW","CBTO","HODL","BAGY","EZET","EETH","BTC","BTCI","ETCO","IBIT","BNB","BETH","ETQ","CBXA","YBTC","ARKB","BFJL","BITU","BTF","GBTC","CBOY","MNRS","FETH","TETH","BTC.USD.CC","BITB","BTCmain","CBOJ","BTRN","CBTA","FBTC","QETH","ESK","ETHE","CBXY","ETH.USD.CC","CBXO","ETHmain","CBTJ","BTCO","ETHI","ETHV","ETU","XBTY","ETH","EZBC","BPI","ETHA","BITX","CBXJ","CBTY","DEFI","BTCC","QBF","BCCC","BITY","BTCL","BTCZ","BITI","BFAP","ETHW","MAXI","YETH","BETE","BRRR","MBTmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":105,"pageCount":1,"totalSize":420,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SBIT\",params:#limit:6,delay:false,,,undefined,":[]}}