US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Bloomberg Crude Oil

21.21

-0.3600-1.67%

Pre-market: 20.57-0.6400-3.02%09:18 EDT

Volume:6.89M

Turnover:146.89M

Market Cap:757.48M

PE:- -

High:21.57

Open:21.40

Low:21.18

Close:21.57

52wk High:84.14

52wk Low:21.18

Shares:35.71M

Float Shares:35.71M

Volume Ratio:1.06

T/O Rate:19.30%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

OPEC Further Cuts Demand Growth Forecast as Oil Surpasses $100 a Barrel

Global Equities Roundup: Market Talk

Sector Update: Energy

MT Newswires Live

Crude Oil Prices Surge Past $105 Per Barrel as Middle East Conflict Heightens Supply Concerns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/SCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Crude Oil","latestPrice":21.21,"timestamp":1788984000000,"preClose":21.57,"halted":0,"volume":6893550,"hourTrading":{"tag":"盘前","latestPrice":20.57,"preClose":21.21,"latestTime":"09:18 EDT","volume":1028848,"amount":21367407.456832003,"timestamp":1789046300163,"change":-0.64,"changeRate":-0.030174,"amplitude":0.049505},"delay":0,"changeRate":-0.016689847009735716,"floatShares":35713302,"shares":35713302,"eps":0,"marketStatus":"Pre-Mkt","change":-0.36,"latestTime":"09-10 09:18:21 EDT","open":21.4,"high":21.565,"low":21.18,"amount":146889762.5295,"amplitude":0.017849,"askPrice":20.57,"askSize":77,"bidPrice":20.56,"bidSize":150,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.21,"sharesOutstanding":12205220,"nav":21.679,"aum":800235583.34,"bidAskSpread":0.000496,"preHourTrading":{"tag":"盘前","latestPrice":20.57,"preClose":21.21,"latestTime":"09:18 EDT","volume":1028848,"amount":21367407.456832003,"timestamp":1789046300163,"change":-0.64,"changeRate":-0.030174,"amplitude":0.049505},"postHourTrading":{"tag":"盘后","latestPrice":21.1707,"preClose":21.21,"latestTime":"19:59 EDT","volume":566287,"amount":11984324.7952,"timestamp":1788998393608,"change":-0.0393,"changeRate":-0.001853,"amplitude":0.008416},"volumeRatio":1.0591719121398913,"optionData":{"bulkOrders":[{"symbol":"SCO","call":false,"expireDate":1789099200000,"strike":"21.0","timestamp":1788981790636,"price":0.3,"volume":1014,"amount":30420,"type":"+"}]},"impliedVol":0.6949,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":35713302,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0591719121398913,"shares":35713302,"dividePrice":0,"high":21.565,"amplitude":0.017849,"preClose":21.57,"low":21.18,"week52Low":21.18,"pbRate":"--","week52High":84.14,"institutionHeld":0,"latestPrice":21.21,"committee":0.321586,"eps":0,"divideRate":0,"volume":6893550,"delay":0,"ttmEps":0,"open":21.4,"prevYearClose":78.44,"prevWeekClose":22.44,"prevMonthClose":23.97,"prevQuarterClose":35.02,"fiveDayClose":22.5,"twentyDayClose":25.83,"sixtyDayClose":28.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"SCO","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666969985","title":"OPEC Further Cuts Demand Growth Forecast as Oil Surpasses $100 a Barrel","url":"https://stock-news.laohu8.com/highlight/detail?id=2666969985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666969985?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:11","pubTimestamp":1789045860,"startTime":"0","endTime":"0","summary":"The Organization of the Petroleum Exporting Countries once again cut its forecast for global oil-demand growth for this year, as escalating attacks on Gulf shipping continue to disrupt key export rout","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTIU","BK4588","XES","PXE","DBC","BNO","QMmain","BK4570","USL","DBE","FBZ","DBO","BWET","GUSH","XOP","FTXN","TURF","USOI","OIH","IXC","VDE","UGA","UCO","DUG","IEO","USE","DIG","BK4590","BK4144","ERX","SCO","BK4585","PXJ","USO","XLE","GLP","DRIP","OILT","OILU","OILK","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666596672","title":"Global Equities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2666596672","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666596672?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:07","pubTimestamp":1789045620,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Equities. Published exclusively on Dow Jones Newswires throughout the day.0907 ET - Yields on U.K. 10-year government bonds, or gilts, accelerate after U.S. producer p","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","SCO","OIH","USE","BWET","DIG","VDE","FBZ","USOI","DRIP","IXC","USL","BNO","OILK","UGA","XES","XLE","PXJ","DBE","DBO","BK4570","BK4585","GUSH","OILT","ERX","DBC","XOP","WTIU","USO","UCO","FTXN","DRLL","BK4588","PXE","IEO","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666859650","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2666859650","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666859650?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:06","pubTimestamp":1789045611,"startTime":"0","endTime":"0","summary":"Energy stocks were advancing premarket Thursday, with the State Street Energy Select Sector SPDR ETF (XLE) 1.5% higher.The United States Oil Fund (USO) was up 2.9% and the United States Natural Gas Fu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IEO","LU2129689431.USD","DBE","LU2237443465.HKD","LU2237443549.SGD","XLE","SCO","XES","LU2237443978.SGD","ERX","XOP","DUG","PXJ","IXC","DRIP","GUSH","USO","BK4201","LU2237443382.USD","LU2129689514.USD","USE","LU2237443622.USD","BK4588","UNG","TTE","PXE","DBC","LU2237443895.HKD","FTXN","UCO","BK4585","BK4561","DIG","LU2129689605.HKD","BK4570","WTIU","VDE","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144149374","title":"Crude Oil Prices Surge Past $105 Per Barrel as Middle East Conflict Heightens Supply Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1144149374","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144149374?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:04","pubTimestamp":1789045449,"startTime":"0","endTime":"0","summary":"Escalating tensions across the Middle East have pushed global supply worries to the forefront, driving Brent crude futures above the $105 per barrel threshold for the first time. The key benchmark...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBCM","BK4585","SCO","XLEI","DWT","BK4570","UCO","BK4588","USO","QMmain","UDN","UUP","PBOG","DUG","CLmain","GSG","COMB","FENY","BPH","BZmain","DDG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":398,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCO\",params:#limit:6,delay:false,,,undefined,":[]}}