US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF

40.83

+0.36540.90%

Post-market: 40.920.0859+0.21%19:30 EDT

Volume:13.02K

Turnover:532.52K

Market Cap:40.83M

PE:- -

High:40.95

Open:40.92

Low:40.74

Close:40.47

52wk High:46.65

52wk Low:39.07

Shares:1.00M

Float Shares:1.00M

Volume Ratio:0.63

T/O Rate:1.30%

Dividend:11.33

Dividend Rate:27.75%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold prices holding its ground following muted U.S. CPI data

Blowout U.S. Private Payrolls Jolt Rate-Sensitive Stocks

August U.S. nonfarm payrolls rise 162,000, unemployment rate flat at 4.1%

U.S. Stock Futures Flat Ahead of August Jobs Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/SDTY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SDTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDTY\",,,,,undefined,":{"symbol":"SDTY","market":"US","secType":"STK","nameCN":"YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF","latestPrice":40.834,"timestamp":1789156800000,"preClose":40.4686,"halted":0,"volume":13024,"hourTrading":{"tag":"盘后","latestPrice":40.9199,"preClose":40.834,"latestTime":"19:30 EDT","volume":17,"amount":693.422,"timestamp":1789169406033,"change":0.0859,"changeRate":0.002104,"amplitude":0},"delay":0,"changeRate":0.009029222656578212,"floatShares":1000000,"shares":1000000,"eps":0,"marketStatus":"Market Closed","change":0.3654,"latestTime":"09-11 16:00:00 EDT","open":40.92,"high":40.9531,"low":40.7449,"amount":532521.886688,"amplitude":0.005145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":40.4686,"sharesOutstanding":525000,"nav":40.41,"aum":40410000,"dividendRate":0.277497,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":40.46,"preClose":40.4686,"latestTime":"09:22 EDT","volume":39,"amount":1584.124893,"timestamp":1789132934450,"change":-0.0086,"changeRate":-0.000213,"amplitude":0.020757},"postHourTrading":{"tag":"盘后","latestPrice":40.9199,"preClose":40.834,"latestTime":"19:30 EDT","volume":17,"amount":693.422,"timestamp":1789169406033,"change":0.0859,"changeRate":0.002104,"amplitude":0},"volumeRatio":0.6294402481052408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDTY\",,,,,undefined,":{"symbol":"SDTY","floatShares":1000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6294402481052408,"shares":1000000,"dividePrice":11.3313,"high":40.9531,"amplitude":0.005145,"preClose":40.4686,"low":40.7449,"week52Low":39.07,"pbRate":"--","week52High":46.65,"institutionHeld":0,"latestPrice":40.834,"eps":0,"divideRate":0.277497,"volume":13024,"delay":0,"ttmEps":0,"open":40.92,"prevYearClose":44.3843,"prevWeekClose":41.2042,"prevMonthClose":41.332,"prevQuarterClose":41.889,"fiveDayClose":41.3403,"twentyDayClose":41.9381,"sixtyDayClose":42.2305},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDTY\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"SDTY","amount":0.1647,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-09-02","symbol":"SDTY","amount":0.1659,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-03"},{"date":"2026-08-26","symbol":"SDTY","amount":0.165,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-08-19","symbol":"SDTY","amount":0.1667,"announcedDate":"2026-08-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"},{"date":"2026-08-12","symbol":"SDTY","amount":0.2108,"announcedDate":"2026-08-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-13","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDTY\",market:\"US\",,,undefined,":[{"executeDate":"2025-02-20","recordDate":"2025-02-20","paymentDate":"2025-02-21","value":0.2221,"currency":"USD"},{"executeDate":"2025-02-27","recordDate":"2025-02-27","paymentDate":"2025-02-28","value":0.1977,"currency":"USD"},{"executeDate":"2025-03-06","recordDate":"2025-03-06","paymentDate":"2025-03-07","value":0.1709,"currency":"USD"},{"executeDate":"2025-03-13","recordDate":"2025-03-13","paymentDate":"2025-03-14","value":0.2174,"currency":"USD"},{"executeDate":"2025-03-20","recordDate":"2025-03-20","paymentDate":"2025-03-21","value":0.3175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDTY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666522251","title":"Gold prices holding its ground following muted U.S. CPI data","url":"https://stock-news.laohu8.com/highlight/detail?id=2666522251","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666522251?lang=en_us&edition=fundamental","pubTime":"2026-09-11 12:38","pubTimestamp":1789101480,"startTime":"0","endTime":"0","summary":"(Kitco News) - The gold market is struggling to find any solid direction on Friday as U.S. inflation pressures remain elevated but have not accelerated.However, analysts note that gold could face cont","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-09-11/gold-prices-holding-its-ground-following-muted-us-cpi-data","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-09-11/gold-prices-holding-its-ground-following-muted-us-cpi-data","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["BUCK","CLIX","SDOG","XTEN","IBTJ","MAPP","RULE","LCG","SDTY","VOTE","ILCV","CGDV","PSC","IUS","ADPV","QSWN","AGZD","CPI","FLV","CGUI","HIDV","FT","DFUV","SAMT","TUA","DECU","BKDV","CGUS","EES","FXD","XBOX","PRVS","REGL","RHTX","BAMA","DIVZ","ARP","VTV","JUCY","EQRR","CDC","LGH","VTG","TEQI","MDLV","RMIF","BIV","BSR","MODL","IMCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665344356","title":"Blowout U.S. Private Payrolls Jolt Rate-Sensitive Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2665344356","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665344356?lang=en_us&edition=fundamental","pubTime":"2026-09-05 02:00","pubTimestamp":1788544851,"startTime":"0","endTime":"0","summary":"U.S. private nonfarm payrolls surged to 127,000 in the latest reading, up sharply from 30,000 previously. That 97,000 increase represents more than...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blowout-u-s-private-payrolls-jolt-rate-sensitive-stocks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blowout-u-s-private-payrolls-jolt-rate-sensitive-stocks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HKND","DFSD","ITOT","FIAX","BUCK","OBIL","GRNY","RATE","MLDR","IBTO","SDS","HTUS","GOVI","SDTY","AGGY","APUE","IBTJ","IBTI","LLDR","SCHR","BKAG","BBSB","GBXB","DSEP","MGOV","SCHX","IBTH","PBUS","QLD","DCOR","GSLC","AGZD","IFED","IQSU","IBTG","IBTP","NTSX","AVUS","SCHZ","GSPY","FEBU","JUNP","EVTR","GSUS","SDOW","SIXP","HYKE","SLDR","JUCY","FPAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664346883","title":"August U.S. nonfarm payrolls rise 162,000, unemployment rate flat at 4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664346883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664346883?lang=en_us&edition=fundamental","pubTime":"2026-09-04 20:36","pubTimestamp":1788525361,"startTime":"0","endTime":"0","summary":"08:30 EDT August U.S. nonfarm payrolls rise 162,000, unemployment rate flat at 4.1% Published first on TheFly – the ultimate source for real-time, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/august-u-s-nonfarm-payrolls-rise-162000-unemployment-rate-flat-at-4-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/august-u-s-nonfarm-payrolls-rise-162000-unemployment-rate-flat-at-4-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGZD","DSEP","DCOR","AGGY","JUNP","ITOT","FEBU","SDTY","MLDR","MGOV","OBIL","SDS","AVUS","GSPY","PBUS","FPAS","SLDR","GSUS","NTSX","BKAG","SDOW","HTUS","IFED","HKND","LLDR","SIXP","GBXB","QLD","IQSU","EVTR","FIAX","SCHX","IBTG","GOVI","JUCY","SCHZ","GSLC","RATE","IBTO","APUE","SCHR","DFSD","BBSB","BUCK","GRNY","IBTH","IBTJ","IBTP","IBTI","HYKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664322802","title":"U.S. Stock Futures Flat Ahead of August Jobs Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2664322802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664322802?lang=en_us&edition=fundamental","pubTime":"2026-09-04 06:17","pubTimestamp":1788473835,"startTime":"0","endTime":"0","summary":"U.S. stock futures were little changed Thursday evening ahead of the key August nonfarm payrolls report. Futures on the Dow Jones Industrial Averag...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/u-s-stock-futures-flat-ahead-of-august-jobs-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/u-s-stock-futures-flat-ahead-of-august-jobs-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSUS","AGGY","IBTO","APUE","HKND","DSEP","QLD","DFSD","AVUS","IBTH","GOVI","SLDR","FIAX","BBSB","IBTI","OBIL","NTSX","SIXP","AGZD","IQSU","FPAS","RATE","HYKE","EVTR","BKAG","GBXB","GSLC","JUNP","MLDR","BUCK","GSPY","IFED","ITOT","IBTJ","JUCY","DCOR","HTUS","SDOW","IBTG","PBUS","SCHX","SCHZ","SCHR","FEBU","GRNY","IBTP","MGOV","SDS","SDTY","LLDR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDTY\",params:#limit:6,delay:false,,,undefined,":[]}}