ProShares Short Ether ETF

32.15

-1.0300-3.10%

Post-market: 32.150.00000.00%16:10 EDT

Volume:47.91K

Turnover:1.52M

Market Cap:11.65M

PE:- -

High:32.73

Open:32.67

Low:30.57

Close:33.18

52wk High:62.82

52wk Low:29.20

Shares:362.46K

Float Shares:362.46K

Volume Ratio:2.65

T/O Rate:13.22%

Dividend:9.91

Dividend Rate:30.83%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/SETH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SETH\",,,,,undefined,":{"symbol":"SETH","market":"US","secType":"STK","nameCN":"ProShares Short Ether ETF","latestPrice":32.15,"timestamp":1789156800000,"preClose":33.18,"halted":0,"volume":47905,"hourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":32.15,"latestTime":"16:10 EDT","volume":8,"amount":257.16,"timestamp":1789157404865,"change":0,"changeRate":0,"amplitude":0.000622},"delay":0,"changeRate":-0.03104279686558171,"floatShares":362464,"shares":362464,"eps":0,"marketStatus":"Post-Mkt","change":-1.03,"latestTime":"09-11 16:41:26 EDT","open":32.67,"high":32.725,"low":30.57,"amount":1517698,"amplitude":0.064949,"askPrice":32.34,"askSize":100,"bidPrice":32.12,"bidSize":700,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":33.18,"sharesOutstanding":292464,"nav":33.1924,"aum":12031050.0736,"dividendRate":0.308258,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.52,"preClose":33.18,"latestTime":"09:26 EDT","volume":325,"amount":10706.8312,"timestamp":1789133189093,"change":-0.66,"changeRate":-0.019892,"amplitude":0.033153},"postHourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":32.15,"latestTime":"16:10 EDT","volume":8,"amount":257.16,"timestamp":1789157404865,"change":0,"changeRate":0,"amplitude":0.000622},"volumeRatio":2.652694,"impliedVol":0.5573,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SETH\",,,,,undefined,":{"symbol":"SETH","floatShares":362464,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.652694,"shares":362464,"dividePrice":9.9105,"high":32.725,"amplitude":0.064949,"preClose":33.18,"low":30.57,"week52Low":29.2,"pbRate":"--","week52High":62.82,"institutionHeld":0,"latestPrice":32.15,"committee":0.75,"eps":0,"divideRate":0.308258,"volume":47905,"delay":0,"ttmEps":0,"open":32.67,"prevYearClose":41.95,"prevWeekClose":33.23,"prevMonthClose":33.0498,"prevQuarterClose":58.56,"fiveDayClose":32.44,"twentyDayClose":44.4777,"sixtyDayClose":51.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SETH\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"SETH","amount":0.031766,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"SETH","amount":1.920428,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"SETH","amount":2.328877,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"SETH","amount":1.053221,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"SETH","amount":0.531675,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SETH\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.056202,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.061365,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.043962,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":0.056196,"currency":"USD"},{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-08","value":0.030766,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SETH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SETH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666571185","title":"Ethereum Leads Increases as Major Cryptocurrencies End US Day Mixed","url":"https://stock-news.laohu8.com/highlight/detail?id=2666571185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666571185?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:00","pubTimestamp":1789156800,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Major cryptocurrencies were mixed at 4 p.m. Eastern time, with Sui seeing the biggest change, dropping 1.9% to 73 cents.Avalanche shed 1.7% to $7.46, and Cardano dropped 1.4% to 21 cents.Tronix shed 0.7% to 34 cents, while Bitcoin was flat at 0.0 % to $77,272.60. Dogecoin rose 0.4% to 8 cents.XRP increased 0.6% to $1.36, and Solana increased 2.0% to $102.02. Ethereum increased 3.1% to $2,538.33.Data source: Dow Jones Market Data, Kraken","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETCO","SETH","TETH","ETHT","ETHW","ETH.USD.CC","ETHD","ETH","ETHE","EETH","ETHU","ETQ","BTF","YETH","ESK","FETH","ETHV","QETH","ETHA","ETU","ETHI","EZET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666571502","title":"Top Cryptocurrencies Rise; Bitcoin Holds Above $77,000 Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2666571502","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666571502?lang=en_us&edition=fundamental","pubTime":"2026-09-12 03:55","pubTimestamp":1789156519,"startTime":"0","endTime":"0","summary":"Major digital assets rose Friday, with Bitcoin  holding above the $77,000 level.The CoinDesk Market Index, which tracks dozens of digital assets including Bitcoin, rose 0.9% in the past 24 hours. The Nasdaq 100 rose 1%, the S&P 500 added 0.9%, and the Dow Jones Industrial Average increased 1%.Bitcoin gained 0.1% to $77,236, according to CoinMarketCap data. The most popular cryptocurrency's 24-hour trading volume rose 20.8% to $37 billion.Ethereum , the second-largest digital asset by market value, rose 3% to $2,540.XRP  gained 0.2%, BNB  rose 1.3%, and Solana  increased 1.7%. Dogecoin  added 0.3%, while Cardano  declined 1.8%.The total market value of the cryptocurrency industry rose 0.5% in the past 24 hours to $2.64 trillion, with trading volume rising 20% to $107.54 billion.Price: 77328.41, Change: +792.46, Percent Change: +1.04","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETQ","CBTY","BTC.USD.CC","BTCC","CBXO","ETHU","BAGY","BK4519","EETH","BTCW","BTCI","BTF","ETH.USD.CC","ETHE","BFAP","BITX","ESK","EZBC","IBIT","QETH","TETH","XBTY","BITU","YETH","BPI","BITY","GBTC","YBTC","CBXY","MNRS","BTRN","CBTJ","ETHT","HODL","ETH","ARKB","CBOO","CBXJ","ETHA","ETHV","CBOA","BITI","ETHW","BCCC","EZET","BETH","SETH","BTC","ETU","BK4129","MAXI","BTCL","QBF","CBOJ","BTCZ","FBTC","CBXA","BFJL","XRP","BETE","SBIT","CBTO","CBOY","BTCO","ETHD","BRRR","BITO","DEFI","BITB","FETH","DFII","ETCO","CBTA","BK4601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666576385","title":"Ethereum Climbs 4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666576385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666576385?lang=en_us&edition=fundamental","pubTime":"2026-09-12 01:00","pubTimestamp":1789146000,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Ethereum rallied 4.8% to $2,579.62 at 1 p.m. Eastern time following a previously reported 5.6% increase.The coin's price has ranged ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FETH","ETHD","STCE","GDLC","EZET","CBXO","ETHU","09009","BITQ","EETH","HODL","LFGY","QETH","09179","CBOJ","BTF","ETHT","ETHV","BTCL","YETH","AETH","ESK","SETH","YBTC","BCCC","BEGS","BTCC","CBXY","CETH","ETHW","ETU","BETE","ETH","BITW","MAXI","BETH","FBTC","BITU","ARKB","ETTY","BKCH","ARKY","BTC","CBTA","ETHE","CBTJ","ETHA","METHmain","09046","CRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182521122","title":"Ethereum Surges Past $2,600, Marking an Eight-Month Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1182521122","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182521122?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:15","pubTimestamp":1789139718,"startTime":"0","endTime":"0","summary":"Ethereum has climbed above the $2,600 threshold, reaching a level not seen in eight months.The cryptocurrency experienced a significant rally, jumping 7% within the last 24 hours to hit this new high on September 11.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FETH","ETHD","STCE","GDLC","BK4601","ETCO","BFAP","BITX","09179","EVMU","ETHV","NCIQ","SETH","CETH","ETU","BTCW","DFII","BITU","BKCH","SBIT","ARKY","BTC","OP.USD.HKCC","ETHA","CBTY","EZBC","UDN","ETHU","ETQ","BTCL","QBF","03046","YBTC","BTCC","CBXY","BETE","CBTO","IBIT","03009","ARKB","BFJL","ETHE","BTCI","CBTJ","CRPT","BTCO","BITI","CBOO","03179","BRRR","EETH","ETHT","ESK","ETHW","CBOA","ETH","BITW","MAXI","BETH","FBTC","ETTY","BITY","MNRS","TETH","CBTA","BPI","HECO","CBOY","BITB","TXXH","BITO","BTRN","EZET","CBXA","BAGY","GBTC","CBXO","09009","BITQ","HODL","LFGY","QETH","ETH.USD.CC","CBOJ","UUP","BTF","YETH","AETH","ETHI","ETH.USD.HKCC","BCCC","BEGS","BTCZ","BK1611","XBTY","CBXJ","09046","DEFI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SETH\",params:#limit:6,delay:false,,,undefined,":[]}}