US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short S&P 500 Proshares

32.68

+0.16000.49%

Pre-market: 32.880.2000+0.61%09:17 EDT

Volume:6.98M

Turnover:227.95M

Market Cap:872.18M

PE:- -

High:32.74

Open:32.61

Low:32.60

Close:32.52

52wk High:39.20

52wk Low:31.83

Shares:26.69M

Float Shares:26.69M

Volume Ratio:0.94

T/O Rate:26.15%

Dividend:1.39

Dividend Rate:4.25%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. August PPI Jumps To 5.4% YoY, Above Forecasts; Core PPI 4.6% As Rate-Hike Bets Spike

Commodities Watch

A Stronger Yen And Higher Treasury Yields Could Become A Toxic Combination For The Bull Market In Stocks.

Pre-Market Insights: Mixed Futures as ECB Decision and US PPI Loom, Oracle Earnings on Deck

Leading AI Researcher Quits, Accuses US Tech Giants of Gambling with Human Lives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/SH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","market":"US","secType":"STK","nameCN":"Short S&P 500 Proshares","latestPrice":32.68,"timestamp":1788984000000,"preClose":32.52,"halted":0,"volume":6978646,"hourTrading":{"tag":"盘前","latestPrice":32.88,"preClose":32.68,"latestTime":"09:17 EDT","volume":94998,"amount":3107067.76167,"timestamp":1789046273871,"change":0.2,"changeRate":0.00612,"amplitude":0.008262},"delay":0,"changeRate":0.004920049200491899,"floatShares":26688420,"shares":26688420,"eps":0,"marketStatus":"Pre-Mkt","change":0.16,"latestTime":"09-10 09:18:20 EDT","open":32.61,"high":32.7401,"low":32.6,"amount":227948678.49604,"amplitude":0.004308,"askPrice":32.88,"askSize":28754,"bidPrice":32.87,"bidSize":13534,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.68,"sharesOutstanding":33038420,"nav":32.5258,"aum":863183341.236,"dividendRate":0.0425,"bidAskSpread":0.000308,"preHourTrading":{"tag":"盘前","latestPrice":32.88,"preClose":32.68,"latestTime":"09:17 EDT","volume":94998,"amount":3107067.76167,"timestamp":1789046273871,"change":0.2,"changeRate":0.00612,"amplitude":0.008262},"postHourTrading":{"tag":"盘后","latestPrice":32.652,"preClose":32.68,"latestTime":"19:59 EDT","volume":33603,"amount":1097924.5323,"timestamp":1788998378876,"change":-0.028,"changeRate":-0.000857,"amplitude":0.001334},"volumeRatio":0.9357064238011811,"impliedVol":0.169,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","floatShares":26688420,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9357064238011811,"shares":26688420,"dividePrice":1.3889,"high":32.7401,"amplitude":0.004308,"preClose":32.52,"low":32.6,"week52Low":31.83,"pbRate":"--","week52High":39.2,"institutionHeld":0,"latestPrice":32.68,"committee":-0.359913,"eps":0,"divideRate":0.0425,"volume":6978646,"delay":0,"ttmEps":0,"open":32.61,"prevYearClose":36.03,"prevWeekClose":32.35,"prevMonthClose":32.45,"prevQuarterClose":33.02,"fiveDayClose":32.68,"twentyDayClose":32.19,"sixtyDayClose":33.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SH\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SH","amount":0.319629,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SH","amount":0.178893,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SH","amount":0.476583,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SH","amount":0.413402,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SH","amount":0.417915,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SH\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.037743,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.078423,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.108118,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.09191,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.102765,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193594919","title":"U.S. August PPI Jumps To 5.4% YoY, Above Forecasts; Core PPI 4.6% As Rate-Hike Bets Spike","url":"https://stock-news.laohu8.com/highlight/detail?id=1193594919","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193594919?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:04","pubTimestamp":1789045480,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/0411ffd4fb233f6fc3887ee69c48866a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0411ffd4fb233f6fc3887ee69c48866a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"U.S. August PPI Jumps To 5.4% YoY, Above Forecasts; Core PPI 4.6% As Rate-Hike Bets Spike","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ",".IXIC","ESmain","SPYH","SQQQ","SPY",".SPX","QQQ","DMAX","SPUU","SH",".DJI","UPRO","TUA","SPYU","IVV","YSPY","VOO","DOG","UDOW","HIBL","SPXU","MMAX","DXD","SPDN","SPXS","DDM","SPYQ","YMmain","SDS","NQmain","PPI","SPXL","BK4570","DIA","SMAX","SSO","SDOW","SPYM"],"isVideo":true,"video":{"duration":97,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1232/render_1232_1789045257993.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1232.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1232/tts/voiceover_212b8321a8cd075b.mp3","isAI":true},"gpt_icon":0},{"id":"1194539454","title":"A Stronger Yen And Higher Treasury Yields Could Become A Toxic Combination For The Bull Market In Stocks.","url":"https://stock-news.laohu8.com/highlight/detail?id=1194539454","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194539454?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:09","pubTimestamp":1789042140,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/0154c2dae14585ba3393272d24a34d5a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0154c2dae14585ba3393272d24a34d5a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","VOO","YMmain","ESmain","UDOW","SPUU","DIA","SPYH","DDM","NQmain","DMAX","SDS","SPYQ",".DJI","SMAX","HIBL","SH","SPYU",".SPX","SPXS","SPXU","IVV","MMAX","DXD","SPDN","SPY","DOG","UPRO","SPXL","SPYM","YSPY","SDOW",".IXIC"],"isVideo":true,"video":{"duration":123,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1221/render_1221_1789041626988.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1221.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1221/tts/voiceover_ab0a3fcbb535b1c3.mp3","isAI":true},"gpt_icon":0},{"id":"1141405824","title":"Pre-Market Insights: Mixed Futures as ECB Decision and US PPI Loom, Oracle Earnings on Deck","url":"https://stock-news.laohu8.com/highlight/detail?id=1141405824","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141405824?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:05","pubTimestamp":1789041914,"startTime":"0","endTime":"0","summary":"Pre-market trading on Thursday shows a mixed picture for major US indices, with Dow futures edging up 0.10%, S&P 500 futures slipping 0.09%, and Nasdaq futures falling 0.58%. Across the Atlantic,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","YSEP","UPRO","SPYQ","IVV","HEZU","FLEU","PPI","BK4585","MMAX","EZU","DMAX","SPYU","SPYM","SMAX","EURZ","SPXS","SPXL","SPUU","EWK","HIBL","FEUL","VOO","SSO","SPY","SH","SPYH","FSXEmain","BK4588","PTEU","SPXU","SDS","YSPY","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194366925","title":"Leading AI Researcher Quits, Accuses US Tech Giants of Gambling with Human Lives","url":"https://stock-news.laohu8.com/highlight/detail?id=1194366925","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194366925?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:00","pubTimestamp":1789041649,"startTime":"0","endTime":"0","summary":"A top artificial intelligence researcher has resigned from Anthropic, a US-based AI firm, issuing a stark warning that unchecked AI development could lead to humanity's demise within the next decade....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","SPYU","UPRO","AGIX","SPXL","CARK","SPYM","SPXS","FBCG","BK4504","SPXU","SH","SPYH","QTOC","VTHR","QQQE","SPUU","VONG","BK4588","QQHG","SMAX","STXG","MMAX","CHAT","HIBL","EGUS","SPY","AIPO","DMAX","BK4550","QSPT","QGRO","ARTY","YSPY","CGGO","SSO","BK4581","SPDN","VONE","ILCG","BK4585","PQJA","IVV","BK4534","SDS","SPYG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":92,"pageCount":1,"totalSize":366,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SH\",params:#limit:6,delay:false,,,undefined,":[]}}