US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SharonAI Holdings Inc.

59.24

+2.494.39%

Volume:875.91K

Turnover:50.19M

Market Cap:2.12B

PE:-2.20

High:60.64

Open:54.47

Low:54.43

Close:56.75

52wk High:97.48

52wk Low:1.90

Shares:35.80M

Float Shares:22.22M

Volume Ratio:0.77

T/O Rate:3.94%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-26.9116

EPS(LYR):-4.0416

ROE:-84.26%

ROA:-1.41%

PB:1.88

PE(LYR):-14.66

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SharonAI Holdings COO David Geoffrey Burns Files Initial Beneficial Ownership Statement

Sharon AI Joins WWT Panel at ADAPT Cloud & Infrastructure Edge Event in Sydney

SharonAI announces five-year strategic agreement with Rafay Systems

Sharon AI Signs Five-Year Deal with Rafay Systems for AI Infrastructure Operations Platform

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/SHAZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SHAZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAZ\",,,,,undefined,":{"symbol":"SHAZ","market":"US","secType":"STK","nameCN":"SharonAI Holdings Inc.","latestPrice":59.24,"timestamp":1789063945682,"preClose":56.75,"halted":0,"volume":875906,"delay":0,"changeRate":0.04387665198237889,"floatShares":22223800,"shares":35803505,"eps":-26.911573,"marketStatus":"Trading","change":2.49,"latestTime":"09-10 14:12:28 EDT","open":54.47,"high":60.64,"low":54.43,"amount":50187923.007988006,"amplitude":0.109427,"askPrice":59.24,"askSize":100,"bidPrice":59.06,"bidSize":80,"shortable":3,"etf":0,"ttmEps":-26.911573,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":56.75,"preHourTrading":{"tag":"盘前","latestPrice":53.87,"preClose":56.75,"latestTime":"09:27 EDT","volume":13870,"amount":769899.4275,"timestamp":1789046820015,"change":-2.88,"changeRate":-0.050749,"amplitude":0.075595},"postHourTrading":{"tag":"盘后","latestPrice":55.96,"preClose":56.75,"latestTime":"19:58 EDT","volume":73248,"amount":4156246.73,"timestamp":1788998304811,"change":-0.79,"changeRate":-0.013921,"amplitude":0.013921},"volumeRatio":0.76533,"impliedVol":1.0926,"impliedVolPercentile":0.2609},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAZ\",,,,,undefined,":{"symbol":"SHAZ","floatShares":22223800,"roa":"-1.41%","roe":"-84.26%","lyrEps":-4.041575,"volumeRatio":0.76533,"shares":35803505,"dividePrice":0,"high":60.64,"amplitude":0.109427,"preClose":56.75,"low":54.43,"week52Low":1.9,"pbRate":"1.88","psRate":"686.42","week52High":97.48,"institutionHeld":0,"latestPrice":59.24,"committee":-0.111111,"eps":-26.911573,"divideRate":0,"volume":875906,"delay":0,"ttmEps":-26.911573,"open":54.47,"prevYearClose":1.85,"prevWeekClose":55.94,"prevMonthClose":54.86,"prevQuarterClose":84.66,"fiveDayClose":54.29,"twentyDayClose":68.46,"sixtyDayClose":70.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHAZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"SHAZ","fiscalQuarterEnding":"2026/06","expectedEps":-0.21,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2026-05-15","symbol":"SHAZ","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-1.43},{"date":"2026-03-31","symbol":"SHAZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774987200000,"name":null,"time":"Post-Mkt","dateTimestamp":1774929600000,"actualEps":null},{"market":"US","date":"2025-12-24","symbol":"SHAZ","defaultRemindTime":1766586600000,"type":"split","dateTimestamp":1766552400000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHAZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHAZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1784347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHAZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHAZ","date":"2026-09-09","current":-2.201283,"percent":0.920863,"low":-61.24593,"twenty":-39.043292,"median":-21.950545,"eighty":-12.182033,"high":-2.784425,"avg":-24.712658,"sd":15.227727,"marketCap":2063355993},"quantilePoints":[{"date":"2026-02-20","current":-61.24593,"twenty":-55.329929,"median":-46.455927,"eighty":-20.253026,"marketCap":500190301},{"date":"2026-02-27","current":-54.37058,"twenty":-60.696692,"median":-58.588646,"eighty":-49.621788,"marketCap":444039905},{"date":"2026-03-06","current":-37.557584,"twenty":-60.190919,"median":-49.036257,"eighty":-37.763054,"marketCap":306729600},{"date":"2026-03-13","current":-39.039341,"twenty":-58.800044,"median":-40.3828,"eighty":-37.763054,"marketCap":318830978},{"date":"2026-03-20","current":-50.53777,"twenty":-56.267228,"median":-46.455927,"eighty":-38.253022,"marketCap":412737674},{"date":"2026-03-27","current":-46.64569,"twenty":-53.177272,"median":-47.228515,"eighty":-38.731135,"marketCap":380951387},{"date":"2026-04-02","current":-54.568148,"twenty":-53.773926,"median":-46.882771,"eighty":-39.043292,"marketCap":445653423},{"date":"2026-04-10","current":-12.484996,"twenty":-51.217403,"median":-45.401015,"eighty":-36.893758,"marketCap":494704342},{"date":"2026-04-17","current":-13.950945,"twenty":-50.257224,"median":-43.919258,"eighty":-13.97212,"marketCap":552790958},{"date":"2026-04-24","current":-17.367419,"twenty":-49.115284,"median":-40.264259,"eighty":-14.208707,"marketCap":688165043},{"date":"2026-05-01","current":-18.731566,"twenty":-48.858446,"median":-38.782503,"eighty":-14.832957,"marketCap":742217866},{"date":"2026-05-08","current":-21.867067,"twenty":-48.091884,"median":-37.557584,"eighty":-14.934759,"marketCap":866458682},{"date":"2026-05-15","current":-22.652979,"twenty":-47.771825,"median":-28.633404,"eighty":-15.234464,"marketCap":897599562},{"date":"2026-05-22","current":-16.022129,"twenty":-47.368787,"median":-21.98923,"eighty":-14.914846,"marketCap":930999366},{"date":"2026-05-29","current":-20.776009,"twenty":-47.337177,"median":-21.867067,"eighty":-14.975276,"marketCap":1207233494},{"date":"2026-06-05","current":-21.109225,"twenty":-47.119852,"median":-21.889463,"eighty":-15.074839,"marketCap":1226595699},{"date":"2026-06-12","current":-19.856889,"twenty":-46.64569,"median":-21.215535,"eighty":-15.872966,"marketCap":1153826078},{"date":"2026-06-18","current":-23.616674,"twenty":-46.49388,"median":-21.215535,"eighty":-15.947868,"marketCap":1372296293},{"date":"2026-06-26","current":-23.274838,"twenty":-45.611997,"median":-21.673643,"eighty":-16.011022,"marketCap":1352433153},{"date":"2026-07-02","current":-31.945303,"twenty":-45.246912,"median":-21.950545,"eighty":-16.315359,"marketCap":1856248669},{"date":"2026-07-10","current":-32.304692,"twenty":-45.001928,"median":-22.239382,"eighty":-16.572789,"marketCap":1877131760},{"date":"2026-07-17","current":-26.489848,"twenty":-43.721691,"median":-22.963908,"eighty":-16.953696,"marketCap":1539248043},{"date":"2026-07-24","current":-42.758081,"twenty":-43.07431,"median":-23.430629,"eighty":-17.18499,"marketCap":2484547769},{"date":"2026-07-31","current":-29.715876,"twenty":-42.942576,"median":-23.643685,"eighty":-17.198021,"marketCap":1726703166},{"date":"2026-08-07","current":-3.81613,"twenty":-42.862085,"median":-24.212805,"eighty":-17.198021,"marketCap":1846372158},{"date":"2026-08-14","current":-5.329453,"twenty":-41.855385,"median":-23.616674,"eighty":-16.217616,"marketCap":2578568430},{"date":"2026-08-21","current":-4.502877,"twenty":-40.406508,"median":-23.307976,"eighty":-15.015101,"marketCap":2178643279},{"date":"2026-08-28","current":-4.381518,"twenty":-39.782195,"median":-22.408654,"eighty":-14.263147,"marketCap":2119925531},{"date":"2026-09-04","current":-4.067759,"twenty":-39.051195,"median":-22.039333,"eighty":-12.901163,"marketCap":1968118669},{"date":"2026-09-09","current":-4.264598,"twenty":-39.043292,"median":-21.950545,"eighty":-12.182033,"marketCap":2063355993}],"updateTime":1789063948146},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHAZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666308400","title":"SharonAI Holdings COO David Geoffrey Burns Files Initial Beneficial Ownership Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2666308400","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666308400?lang=en_us&edition=fundamental","pubTime":"2026-09-09 07:16","pubTimestamp":1788909380,"startTime":"0","endTime":"0","summary":"SharonAI Holdings COO David Geoffrey Burns files initial beneficial ownership statementSharonAI named David Geoffrey Burns as chief operating officer in an initial Form 3 filing dated Sept. 7, 2026.Di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL3yk4rn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAZ","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665332327","title":"Sharon AI Joins WWT Panel at ADAPT Cloud & Infrastructure Edge Event in Sydney","url":"https://stock-news.laohu8.com/highlight/detail?id=2665332327","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665332327?lang=en_us&edition=fundamental","pubTime":"2026-09-08 19:23","pubTimestamp":1788866592,"startTime":"0","endTime":"0","summary":"Sharon AI joins WWT panel at ADAPT Cloud & Infrastructure Edge event in SydneySharonAI hosted a panel at ADAPT Cloud & Infrastructure Edge in Sydney on scaling AI from pilots into production.Discussio","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL6LxcRT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","SHAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664321339","title":"SharonAI announces five-year strategic agreement with Rafay Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2664321339","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664321339?lang=en_us&edition=fundamental","pubTime":"2026-09-04 19:10","pubTimestamp":1788520237,"startTime":"0","endTime":"0","summary":"SharonAI (SHAZ) announced a five-year strategic agreement with Rafay Systems. Under the agreement, Sharon AI will use the Rafay platform as a centr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sharonai-announces-five-year-strategic-agreement-with-rafay-systems-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sharonai-announces-five-year-strategic-agreement-with-rafay-systems-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QTOC","AIPO","AGIX","ARTY","SHAZ","BK4116","CHAT","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664336206","title":"Sharon AI Signs Five-Year Deal with Rafay Systems for AI Infrastructure Operations Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2664336206","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664336206?lang=en_us&edition=fundamental","pubTime":"2026-09-04 19:01","pubTimestamp":1788519692,"startTime":"0","endTime":"0","summary":"Sharon AI signs five-year deal with Rafay Systems for AI infrastructure operations platformSharon AI signed a five-year strategic agreement with Rafay Systems to standardize orchestration and operatio","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDL6RcqmN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAZ","BK4116"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHAZ\",params:#limit:6,delay:false,,,undefined,":[]}}