US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long SOUN ETF

9.25

-0.1017-1.09%

Post-market: 9.300.0493+0.53%16:56 EDT

Volume:26.52K

Turnover:250.39K

Market Cap:7.36M

PE:- -

High:9.70

Open:9.58

Low:9.24

Close:9.35

52wk High:312.38

52wk Low:8.40

Shares:794.99K

Float Shares:794.99K

Volume Ratio:0.33

T/O Rate:3.34%

Dividend:8.84

Dividend Rate:95.49%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SOUN Stock Price Forecast: Can SoundHound Hit $20?

$1M → $7B ARR In 10Y! Databricks On Enterprise AI Moat

Bellwether Stocks Movement

Anthropic: 3 AI Economic Scenarios to 2030, 15% YoY Growth in Bull Case

AI Industry Frontlines

HSBC Says The AI Trade's Next Chapter Hinges On One Word: Monetization

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/SOUX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SOUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUX\",,,,,undefined,":{"symbol":"SOUX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long SOUN ETF","latestPrice":9.2527,"timestamp":1789156800000,"preClose":9.3544,"halted":0,"volume":26515,"hourTrading":{"tag":"盘后","latestPrice":9.302,"preClose":9.2527,"latestTime":"16:56 EDT","volume":320,"amount":2978.7971199999997,"timestamp":1789160202501,"change":0.0493,"changeRate":0.005328,"amplitude":0.008354},"delay":0,"changeRate":-0.010871889164457285,"floatShares":794987,"shares":794987,"eps":0,"marketStatus":"Post-Mkt","change":-0.1017,"latestTime":"09-11 19:10:08 EDT","open":9.58,"high":9.7,"low":9.24,"amount":250391.459335,"amplitude":0.049175,"askPrice":9.39,"askSize":400,"bidPrice":9,"bidSize":400,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":9.3544,"sharesOutstanding":2480000,"nav":9.99,"aum":7941890.16,"dividendRate":0.954856,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.3544,"latestTime":"09:11 EDT","volume":1293,"amount":12318.827346,"timestamp":1789132275261,"change":0.1956,"changeRate":0.02091,"amplitude":0.007483},"postHourTrading":{"tag":"盘后","latestPrice":9.302,"preClose":9.2527,"latestTime":"16:56 EDT","volume":320,"amount":2978.7971199999997,"timestamp":1789160202501,"change":0.0493,"changeRate":0.005328,"amplitude":0.008354},"volumeRatio":0.332717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUX\",,,,,undefined,":{"symbol":"SOUX","floatShares":794987,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.332717,"shares":794987,"dividePrice":8.835,"high":9.7,"amplitude":0.049175,"preClose":9.3544,"low":9.24,"week52Low":8.4,"pbRate":"--","week52High":312.38,"institutionHeld":0,"latestPrice":9.2527,"eps":0,"divideRate":0.954856,"volume":26515,"delay":0,"ttmEps":0,"open":9.58,"prevYearClose":43.5376,"prevWeekClose":10.8269,"prevMonthClose":12.38,"prevQuarterClose":11.64,"fiveDayClose":10.8481,"twentyDayClose":13.85,"sixtyDayClose":14.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"SOUX","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666657366","title":"SOUN Stock Price Forecast: Can SoundHound Hit $20?","url":"https://stock-news.laohu8.com/highlight/detail?id=2666657366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666657366?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:11","pubTimestamp":1789139486,"startTime":"0","endTime":"0","summary":"SoundHound AI ($SOUN) stock is down about 36% year-to-date as investors weigh its growth outlook against ongoing losses and a high valuation. Still...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/soun-stock-price-forecast-can-soundhound-hit-20?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/soun-stock-price-forecast-can-soundhound-hit-20?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","BK4609","BK4613","BK4023","SOUX","SOUN","BK4587","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139893920","title":"$1M → $7B ARR In 10Y! Databricks On Enterprise AI Moat","url":"https://stock-news.laohu8.com/highlight/detail?id=1139893920","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139893920?lang=en_us&edition=fundamental","pubTime":"2026-09-11 16:32","pubTimestamp":1789115537,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1341.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1341.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$1M → $7B ARR In 10Y! Databricks On Enterprise AI Moat","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTZ","AGIX","FIG","QTOC","ARR","AI","PLTR","TEM","RDYY","LMND","PLTW","ADP","PLTU","GTLB","APPC","BAIG","ADBU","HUBS","FIGG","SOUX","LMNX","AIPO","RDDC","TTD","DUOG","PLYY","RDDT","UNX","PLTI","VTHR","U","TTDU","UPSX","MOTE","PLTA","TEAM","DUOL","BK4110","CRM","CRMG","RZLV","CHAT","PLOO","RBRK","APPX","TEMC","TEMT","PTIR","CRNC","RDTL","ADBE","ADBG","UPST","ARTY","PLTL","BBAI","DDOG","SOUN","APP","PLTG","BRZE","AIYY","REM","MORT","NOWX","UPSC","NOWL","PLTD","NOW","PLTY"],"isVideo":true,"video":{"duration":107,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1341/render_1341_1789115256407.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1341.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1341/tts/voiceover_9614cdac8b462583.mp3","isAI":true},"gpt_icon":0},{"id":"1158866377","title":"Anthropic: 3 AI Economic Scenarios to 2030, 15% YoY Growth in Bull Case","url":"https://stock-news.laohu8.com/highlight/detail?id=1158866377","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158866377?lang=en_us&edition=fundamental","pubTime":"2026-09-11 16:13","pubTimestamp":1789114411,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1339.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1339.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Anthropic: 3 AI Economic Scenarios to 2030, 15% YoY Growth in Bull Case","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDYY","ADP","APP","UPSC","PLTI","FIG","PLTD","TEAM","DUOL","BAIG","HUBS","TTD","PLTU","APPC","BRZE","RDTL","TEM","TEMT","BBAI","QTOC","CRM","PLTA","UPSX","CRMG","PLTR","ADBE","RBRK","PLTW","RDDC","PLYY","DDOG","DUOG","ADBG","PLTY","RDDT","ARTY","SOUX","PLOO","UNX","CHAT","AI","LMND","NOW","NOWL","RZLV","SOUN","UPST","GTLB","PLTL","TTDU","APPX","PLTG","FIGG","LMNX","TEMC","CRNC","NOWX","AIPO","AIYY","PTIR","U","VTHR","AGIX","ADBU","PLTZ"],"isVideo":true,"video":{"duration":170,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1339/render_1339_1789113716407.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1339.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1339/tts/voiceover_3d8593320b175d7a.mp3","isAI":true},"gpt_icon":0},{"id":"1195033769","title":"HSBC Says The AI Trade's Next Chapter Hinges On One Word: Monetization","url":"https://stock-news.laohu8.com/highlight/detail?id=1195033769","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195033769?lang=en_us&edition=fundamental","pubTime":"2026-09-10 11:30","pubTimestamp":1789011004,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/6340bab1f9865f0a623a99b89f4a9329","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6340bab1f9865f0a623a99b89f4a9329"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"HSBC Says The AI Trade's Next Chapter Hinges On One Word: Monetization","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAIG","FBY","METQ","AZYY","RBRK","ADBE","MSFX","FIGG","MSFT","PLYY","CRM","GOOG","LMND","AMZY","PLTA","META","RDYY","U","DUOG","TEM","AMZW","PLTL","UNX","CRNC","METW","SOUX","APPC","AMZP","PLTR","TEAM","PLTW","DDOG","PTIR","PLTZ","AIYY","MSFC","AI","ADBU","FIG","PLTI","PLTG","RDTL","MSFW","MSFY","TEMT","AMZG","METG","PLTY","TTDU","MSFO","RDDC","METD","CRMG","GOOX","NOWL","AMAA","TEMC","MSFD","AMZO","AMZN","RZLV","AMZD","BBAI","HUBS","PLOO","APP","ADP","MSFL","MSFU","DUOL","NOW","UPSX","LMNX","GOOP","BRZE","RDDT","APPX","UPSC","TTD","UPST","AMZU","FBL","PLTU","FBYY","SOUN","NOWX","GTLB","ADBG","AMZZ","PLTD","FBX","METU"],"isVideo":true,"video":{"duration":362,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1169/render_1169_1789009789356.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1169.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1169/tts/voiceover_88f7d483ef392adb.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOUX\",params:#limit:6,delay:false,,,undefined,":[]}}