US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long SpaceX Daily ETF

17.16

+0.56003.37%

Volume:824.10K

Turnover:14.30M

Market Cap:38.26M

PE:- -

High:18.20

Open:16.05

Low:16.02

Close:16.60

52wk High:46.57

52wk Low:8.91

Shares:2.23M

Float Shares:2.23M

Volume Ratio:1.75

T/O Rate:36.96%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SpaceX Still Dominates Launches, But For How Long?

Bellwether Stocks Movement

SpaceX Stock (SPCX) Rises as Britain Spends Nearly $40M on Satellite Services. Is This Just the Beginning?

SpaceX Stock (SPCX) in Focus on Reports It Plans to Slow Data Center Buildout

Starlink Rival Eutelsat Plans OneWeb Expansion After €1 Billion Satellite Order

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/SPAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPAL\",,,,,undefined,":{"symbol":"SPAL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long SpaceX Daily ETF","latestPrice":17.155,"timestamp":1789055083861,"preClose":16.595,"halted":0,"volume":824100,"delay":0,"changeRate":0.03374510394697212,"floatShares":2230001,"shares":2230001,"eps":0,"marketStatus":"Trading","change":0.56,"latestTime":"09-10 11:44:54 EDT","open":16.05,"high":18.2,"low":16.015,"amount":14295412.997699998,"amplitude":0.131666,"askPrice":17.2,"askSize":150,"bidPrice":17.19,"bidSize":250,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":16.595,"nav":17.98635,"aum":42088077.03315,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.07,"preClose":16.595,"latestTime":"09:29 EDT","volume":12098,"amount":196215.27226199998,"timestamp":1789046999999,"change":-0.525,"changeRate":-0.031636,"amplitude":0.047002},"postHourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.595,"latestTime":"19:33 EDT","volume":6758,"amount":111476.4588,"timestamp":1788996780032,"change":-0.105,"changeRate":-0.006327,"amplitude":0.00934},"volumeRatio":1.7504,"impliedVol":1.0322,"impliedVolPercentile":0.1333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPAL\",,,,,undefined,":{"symbol":"SPAL","floatShares":2230001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.7504,"shares":2230001,"dividePrice":0,"high":18.2,"amplitude":0.131666,"preClose":16.595,"low":16.015,"week52Low":8.91,"pbRate":"--","week52High":46.57,"institutionHeld":0,"latestPrice":17.155,"committee":0.25,"eps":0,"divideRate":0,"volume":824100,"delay":0,"ttmEps":0,"open":16.05,"prevYearClose":28.4,"prevWeekClose":16.73,"prevMonthClose":15.89,"prevQuarterClose":25.63,"fiveDayClose":15.22,"twentyDayClose":16.64,"sixtyDayClose":34.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPAL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127074880","title":"SpaceX Still Dominates Launches, But For How Long?","url":"https://stock-news.laohu8.com/highlight/detail?id=1127074880","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1127074880?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:08","pubTimestamp":1789042117,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1222.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1222.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Still Dominates Launches, But For How Long?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSPC","SPCU","YSPC","SSPC","LOFF","SPCH","LOFD","SPCG","SPCF","SPAX","SPCX","SPCM","SPAL","SPCQ","ELOL","SNK"],"isVideo":true,"video":{"duration":137,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1222/render_1222_1789041815776.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1222.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1222/tts/voiceover_593a6899d8f0549f.mp3","isAI":true},"gpt_icon":0},{"id":"2666923735","title":"SpaceX Stock (SPCX) Rises as Britain Spends Nearly $40M on Satellite Services. Is This Just the Beginning?","url":"https://stock-news.laohu8.com/highlight/detail?id=2666923735","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666923735?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:34","pubTimestamp":1789054462,"startTime":"0","endTime":"0","summary":"SpaceX ($SPCX) stock is rising today despite about 59 million shares becoming eligible for trading under the company’s post-IPO lockup schedule. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spacex-stock-rises-as-britain-spends-nearly-40m-on-satellite-services-is-this-just-the-beginning?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spacex-stock-rises-as-britain-spends-nearly-40m-on-satellite-services-is-this-just-the-beginning?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPAX","ELOL","SPCU","MARS","WSPC","UFO","SPCH","SPCM","DXYZ","BK4089","LU2360107168.USD","BK4615","ORBX","LU1861559042.SGD","IPOS","SNK","FRHC","SSPC","IPO","REDS","LU1861220033.SGD","SPCF","XOVR","SPCX","LOFD","LU1861558580.USD","SPCQ","XOVL","LU1861215975.USD","SPCG","LU2290526834.HKD","BK4127","SPAL","KCE","DSPC","YSPC","WARP","LOFF","SPCK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666592328","title":"SpaceX Stock (SPCX) in Focus on Reports It Plans to Slow Data Center Buildout","url":"https://stock-news.laohu8.com/highlight/detail?id=2666592328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666592328?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:24","pubTimestamp":1789053882,"startTime":"0","endTime":"0","summary":"The company’s AI revenue has been forecast to surge.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spacex-stock-spcx-in-focus-on-reports-it-plans-to-slow-data-center-buildout?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spacex-stock-spcx-in-focus-on-reports-it-plans-to-slow-data-center-buildout?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861215975.USD","SPCM","BK4089","LU1861558580.USD","LU1861559042.SGD","LOFD","XOVL","YSPC","SSPC","MARS","DTCR","LU2290526834.HKD","SPCF","WSPC","BK4615","LU1861220033.SGD","SPCH","SPCG","SPCX","WARP","ELOL","SPCQ","DSPC","LOFF","UFO","SPAL","SNK","SPCU","ORBX","SPAX","XOVR","BLOK","LU2360107168.USD","DXYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666859410","title":"Starlink Rival Eutelsat Plans OneWeb Expansion After €1 Billion Satellite Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2666859410","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666859410?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:05","pubTimestamp":1789052702,"startTime":"0","endTime":"0","summary":"Starlink rival Eutelsat plans OneWeb expansion after 1 billion satellite orderSept 10 (Reuters)-Satellite operator EutelsatETL.PAsaid on Thursday it will replenish and expand its OneWeb network throug","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL8N4521CV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPAX","ELOL","SPCU","MARS","WSPC","SPCH","SPCM","BK4089","LU2360107168.USD","ORBX","LU1861559042.SGD","SNK","SSPC","SPCF","LU1861220033.SGD","SPCX","LOFD","LU1861558580.USD","SPCQ","LU1861215975.USD","SPCG","LU2290526834.HKD","SPAL","DSPC","YSPC","WARP","LOFF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":51,"pageCount":1,"totalSize":201,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPAL\",params:#limit:6,delay:false,,,undefined,":[]}}