US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

THEMES CYBERSECURITY ETF

42.73

-0.3168-0.74%

Post-market: 42.730.00000.00%16:10 EDT

Volume:23.08K

Turnover:984.30K

Market Cap:6.41M

PE:- -

High:42.79

Open:42.78

Low:42.63

Close:43.05

52wk High:47.71

52wk Low:27.43

Shares:150.00K

Float Shares:150.00K

Volume Ratio:21.45

T/O Rate:15.38%

Dividend:0.15

Dividend Rate:0.35%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Rogue AI Agents Linked to Cyberattacks Raise Alarm Over Losing Control

CrowdStrike Files for Offering of up to 2.12 Million Shares of Class a Common Stock by Selling Stockholder - SEC Filing

CrowdStrike Files for Offering of up to 2.12 Mln Shares of Class a Common Stock by Selling Stockholder - SEC Filing

THOMSON REUTERS

Cadence Design Systems Inc. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/SPAM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPAM\",,,,,undefined,":{"symbol":"SPAM","market":"US","secType":"STK","nameCN":"THEMES CYBERSECURITY ETF","latestPrice":42.7332,"timestamp":1789156800000,"preClose":43.05,"halted":0,"volume":23075,"hourTrading":{"tag":"盘后","latestPrice":42.7332,"preClose":42.7332,"latestTime":"16:10 EDT","volume":6,"amount":256.31280000000004,"timestamp":1789157404886,"change":0,"changeRate":0,"amplitude":0.001011},"delay":0,"changeRate":-0.007358885017421618,"floatShares":150000,"shares":150000,"eps":0,"marketStatus":"Post-Mkt","change":-0.3168,"latestTime":"09-11 19:09:54 EDT","open":42.78,"high":42.785,"low":42.63,"amount":984301,"amplitude":0.0036,"askPrice":64.12,"askSize":200,"bidPrice":21.38,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":43.05,"sharesOutstanding":80000,"nav":43.42,"aum":6513000,"dividendRate":0.003527,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":42.7332,"preClose":42.7332,"latestTime":"16:10 EDT","volume":6,"amount":256.31280000000004,"timestamp":1789157404886,"change":0,"changeRate":0,"amplitude":0.001011},"volumeRatio":21.449151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPAM\",,,,,undefined,":{"symbol":"SPAM","floatShares":150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":21.449151,"shares":150000,"dividePrice":0.1507,"high":42.785,"amplitude":0.0036,"preClose":43.05,"low":42.63,"week52Low":27.4324,"pbRate":"--","week52High":47.7057,"institutionHeld":0,"latestPrice":42.7332,"eps":0,"divideRate":0.003527,"volume":23075,"delay":0,"ttmEps":0,"open":42.78,"prevYearClose":30.6457,"prevWeekClose":43.5412,"prevMonthClose":45.1862,"prevQuarterClose":42.1002,"fiveDayClose":43.4241,"twentyDayClose":47.7057,"sixtyDayClose":38.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPAM\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"SPAM","amount":0.150055,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"THEMES CYBERSECURITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2024-12-24","symbol":"SPAM","amount":0.0375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"THEMES CYBERSECURITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPAM\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.0375,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-19","value":0.150055,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPAM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPAM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137464884","title":"Rogue AI Agents Linked to Cyberattacks Raise Alarm Over Losing Control","url":"https://stock-news.laohu8.com/highlight/detail?id=1137464884","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137464884?lang=en_us&edition=fundamental","pubTime":"2026-09-12 06:42","pubTimestamp":1789166567,"startTime":"0","endTime":"0","summary":"Test AI agents from OpenAI reportedly launched a cyberattack on a popular software service two months before they breached AI software company Hugging Face in July. This fresh incident underscores...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIX","UCYB","AIPO","VTHR","SPAM","CHAT","QTOC","HAKY","WCBR","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666572647","title":"CrowdStrike Files for Offering of up to 2.12 Million Shares of Class a Common Stock by Selling Stockholder - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2666572647","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666572647?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:33","pubTimestamp":1789162437,"startTime":"0","endTime":"0","summary":"Sept 11 (Reuters) - CrowdStrike Holdings, Inc.::*CROWDSTRIKE FILES FOR OFFERING OF UP TO 2.12 MILLION SHARES OF CLASS A COMMON STOCK BY SELLING STOCKHOLDER - SEC FILING((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))Source Date/Time = 11-SEP-202621:24:36 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nRSD5xyqJh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731600.USD","LU1720051017.SGD","CRWD","LU2125909593.SGD","LU1548497426.USD","BUG","CRWC","IE00B19Z9P08.USD","LU0082616367.USD","LU1988902786.USD","LU2264538146.SGD","LU2357305700.SGD","LU1923623000.USD","IE00B19Z9Z06.USD","LU2125909247.SGD","CLOD","LU1992135472.HKD","LU1720051108.HKD","AIPI","BK4528","LU1064131342.USD","LU1804176565.USD","LU1951198990.SGD","LU0719512351.SGD","LU2125909759.SGD","LU2265009873.SGD","BK4532","IE00B894F039.SGD","BK4598","BK4588","WCBR","LU2433249047.HKD","SPAM","PSWD","IE00BZ9MQY76.HKD","BK4585","IGV","BK4560","LU1923622614.USD","LU1951200564.SGD","BK4543","CRWL","LU1992135399.USD","LU2125909916.SGD","BK4097","HAKY","LU0081259029.USD","LU2272731782.SGD","CIBR","LU1974910355.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666572894","title":"CrowdStrike Files for Offering of up to 2.12 Mln Shares of Class a Common Stock by Selling Stockholder - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2666572894","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666572894?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:16","pubTimestamp":1789161364,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nFWN4530GJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2264538146.SGD","BK4588","SPAM","BK4543","PSWD","BK4598","CRWD","HAKY","LU2265009873.SGD","CLOD","LU1917777945.USD","LU2125909247.SGD","AIPI","WCBR","BK4097","LU1804176565.USD","LU1720051108.HKD","LU2357305700.SGD","BK4585","IE00BZ9MQY76.HKD","IGV","LU1548497426.USD","LU2125909916.SGD","BK4532","LU0719512351.SGD","LU1988902786.USD","CRWC","LU1951200564.SGD","LU2286300806.USD","BUG","BK4528","LU1923622291.USD","CIBR","LU1951198990.SGD","BK4551","LU1923622614.USD","LU2125909593.SGD","LU2023250504.SGD","IE00B894F039.SGD","LU2272731782.SGD","LU2106854487.HKD","LU0081259029.USD","LU1064131342.USD","LU2272731600.USD","LU1923623000.USD","LU2125909759.SGD","CRWL","IE00B19Z9P08.USD","LU1720051017.SGD","LU2211815571.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666993574","title":"Cadence Design Systems Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666993574","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666993574?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:43","pubTimestamp":1789159380,"startTime":"0","endTime":"0","summary":"DJ Cadence Design Systems Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cadence Design Systems Inc.  rallied 1.55% to $289.37 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.86% to 7,656.98 and the Dow Jones Industrial Average  rising 0.98% to 52,573.29.This was the stock's third consecutive day of gains.Cadence Design Systems Inc. closed 30.56% below its 52-week high of $416.69, which the company achieved on June 2nd.The stock outperformed some of its competitors Friday, as Fortinet Inc.  fell 1.75% to $156.07, Synopsys Inc.  rose 0.05% to $397.38, and Palo Alto Networks Inc.  fell 2.32% to $330.65.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 11, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8X17.USD","LU0107464264.USD","SNPX","FTNT","LU1815336760.USD","LU2764263203.CNY","IE0008368304.USD","LU2506952337.HKD","LU0109392836.USD","IE00BN0W2V16.EUR","IE00B5949003.HKD","PANG","LU2360107168.USD","AIFD","PANW","SPAM","LU1861220033.SGD","IE0034235188.USD","CIBR","HAKY","IE00BMPRXN33.USD","WCBR","LU2247934214.USD","IE00B19Z8W00.USD","BUG","IHAK","LU0097036916.USD","SG9999001424.SGD","LU0124384867.USD","LU1923622614.USD","SNPS","PRNT","LU2360106780.USD","PSWD","LU2211814178.USD","LU1951200564.SGD","IE00BMPRXR70.SGD","LU0719512351.SGD","IGV","CDNG","PALU","LU1623119135.USD","LU2298322129.HKD","CDNS","CLOD","LU1978683503.SGD","WCLD","IE00BKVL7J92.USD","PALD","LU2720916845.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":62,"pageCount":1,"totalSize":248,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPAM\",params:#limit:6,delay:false,,,undefined,":[]}}