US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra SpaceX

16.94

+0.57003.48%

Volume:1.37M

Turnover:23.48M

Market Cap:90.46M

PE:- -

High:17.94

Open:15.77

Low:15.77

Close:16.37

52wk High:46.71

52wk Low:8.85

Shares:5.34M

Float Shares:5.34M

Volume Ratio:2.16

T/O Rate:25.63%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SpaceX Still Dominates Launches, But For How Long?

Bellwether Stocks Movement

Starlink Rival Eutelsat Plans OneWeb Expansion After €1 Billion Satellite Order

SpaceX Changes to Data Center Build-Out Could Slow Expansion, The Information Reports

MT Newswires Live

SpaceX Launches Space Force Payload Today. it Has Lost Some Market Share This Year.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/SPCF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCF\",,,,,undefined,":{"symbol":"SPCF","market":"US","secType":"STK","nameCN":"ProShares Ultra SpaceX","latestPrice":16.94,"timestamp":1789055091440,"preClose":16.37,"halted":0,"volume":1368669,"delay":0,"changeRate":0.03481979230299329,"floatShares":5340000,"shares":5340000,"eps":0,"marketStatus":"Trading","change":0.57,"latestTime":"09-10 11:44:51 EDT","open":15.77,"high":17.935,"low":15.77,"amount":23481383.559516,"amplitude":0.132254,"askPrice":16.96,"askSize":1240,"bidPrice":16.94,"bidSize":298,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":16.37,"nav":17.7336,"aum":94697424,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.9,"preClose":16.37,"latestTime":"09:27 EDT","volume":6926,"amount":110589.769136,"timestamp":1789046844629,"change":-0.47,"changeRate":-0.028711,"amplitude":0.04215},"postHourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.37,"latestTime":"19:47 EDT","volume":62623,"amount":1023343.9802,"timestamp":1788997675280,"change":-0.1,"changeRate":-0.006109,"amplitude":0.012828},"volumeRatio":2.16247,"impliedVol":1.0709,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCF\",,,,,undefined,":{"symbol":"SPCF","floatShares":5340000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.16247,"shares":5340000,"dividePrice":0,"high":17.935,"amplitude":0.132254,"preClose":16.37,"low":15.77,"week52Low":8.85,"pbRate":"--","week52High":46.71,"institutionHeld":0,"latestPrice":16.94,"committee":-0.612484,"eps":0,"divideRate":0,"volume":1368669,"delay":0,"ttmEps":0,"open":15.77,"prevYearClose":29.84,"prevWeekClose":16.51,"prevMonthClose":15.69,"prevQuarterClose":25.65,"fiveDayClose":15.02,"twentyDayClose":16.53,"sixtyDayClose":34.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127074880","title":"SpaceX Still Dominates Launches, But For How Long?","url":"https://stock-news.laohu8.com/highlight/detail?id=1127074880","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1127074880?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:08","pubTimestamp":1789042117,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1222.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1222.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Still Dominates Launches, But For How Long?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSPC","SPCU","YSPC","SSPC","LOFF","SPCH","LOFD","SPCG","SPCF","SPAX","SPCX","SPCM","SPAL","SPCQ","ELOL","SNK"],"isVideo":true,"video":{"duration":137,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1222/render_1222_1789041815776.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1222.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1222/tts/voiceover_593a6899d8f0549f.mp3","isAI":true},"gpt_icon":0},{"id":"2666859410","title":"Starlink Rival Eutelsat Plans OneWeb Expansion After €1 Billion Satellite Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2666859410","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666859410?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:05","pubTimestamp":1789052702,"startTime":"0","endTime":"0","summary":"Starlink rival Eutelsat plans OneWeb expansion after 1 billion satellite orderSept 10 (Reuters)-Satellite operator EutelsatETL.PAsaid on Thursday it will replenish and expand its OneWeb network throug","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL8N4521CV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPAX","ELOL","SPCU","MARS","WSPC","SPCH","SPCM","BK4089","LU2360107168.USD","ORBX","LU1861559042.SGD","SNK","SSPC","SPCF","LU1861220033.SGD","SPCX","LOFD","LU1861558580.USD","SPCQ","LU1861215975.USD","SPCG","LU2290526834.HKD","SPAL","DSPC","YSPC","WARP","LOFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666596072","title":"SpaceX Changes to Data Center Build-Out Could Slow Expansion, The Information Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2666596072","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666596072?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:28","pubTimestamp":1789046939,"startTime":"0","endTime":"0","summary":"SpaceX Changes to Data Center Build-Out Could Slow Expansion, The Information Reports","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DTCR","BK4089","LU1861559042.SGD","SPCH","DXYZ","BGSX","SPCU","MARS","SPAL","SPAX","YSPC","SNK","LU1861558580.USD","XOVL","DSPC","WSPC","ORBX","BK4615","LOFD","SPCQ","SPCG","ELOL","SSPC","LYY.SI","BK6051","LU2360107168.USD","LU1861220033.SGD","SPCF","BLOK","UFO","SPCM","LOFF","LU1861215975.USD","LU2290526834.HKD","XOVR","SPCX","WARP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666982205","title":"SpaceX Launches Space Force Payload Today. it Has Lost Some Market Share This Year.","url":"https://stock-news.laohu8.com/highlight/detail?id=2666982205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666982205?lang=en_us&edition=fundamental","pubTime":"2026-09-10 19:58","pubTimestamp":1789041480,"startTime":"0","endTime":"0","summary":"SpaceX launches a classified payload for the U.S. Space Force later today, its 104th Falcon 9 launch of the year, and 106th flight including its Starship test flights.The mission is a reminder of the ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPC","LU1861220033.SGD","BK4564","SNK","SPCQ","SPCG","ARKX","MARS","ELOL","LU2290526834.HKD","LU2360107168.USD","WSPC","SPCX","SPAX","WARP","SPCF","SSPC","SPCU","DXYZ","SPCM","XOVL","BK4544","LU1861215975.USD","SPAL","LU1861558580.USD","BK4089","SPCH","BK4615","LOFD","XOVR","LU1861559042.SGD","DSPC","ORBX","LOFF","UFO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":53,"pageCount":1,"totalSize":209,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCF\",params:#limit:6,delay:false,,,undefined,":[]}}