US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SIMPPLE Ltd.

1.85

+0.11006.32%

Post-market: 1.850.00000.00%19:30 EDT

Volume:16.09K

Turnover:28.96K

Market Cap:18.10M

PE:-3.29

High:1.86

Open:1.74

Low:1.70

Close:1.74

52wk High:7.00

52wk Low:1.50

Shares:9.79M

Float Shares:5.13M

Volume Ratio:0.17

T/O Rate:0.31%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5623

EPS(LYR):-0.5623

ROE:-142.38%

ROA:-26.25%

PB:6.68

PE(LYR):-3.29

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Trade Halt Volatility Trading Pause at 10:06 Am

Simpple Ltd. Tightens Insider Trading Windows Around Financial Reporting

Simpple files initial beneficial ownership statement for CTO Soo QiKai

Simpple files beneficial ownership Form 3 for Acting CEO Daryl Pat Kah Kit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/SPPL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPPL\",,,,,undefined,":{"symbol":"SPPL","market":"US","secType":"STK","nameCN":"SIMPPLE Ltd.","latestPrice":1.85,"timestamp":1789156800000,"preClose":1.74,"halted":0,"volume":16091,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"19:30 EDT","volume":9,"amount":16.68,"timestamp":1789169406889,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.06321839080459776,"floatShares":5128200,"shares":9786200,"eps":-0.562347,"marketStatus":"Market Closed","change":0.11,"latestTime":"09-11 16:00:00 EDT","open":1.74,"high":1.86,"low":1.7006,"amount":28958.5993888,"amplitude":0.091609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.562347,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1694577600000,"exchange":"NASDAQ","adjPreClose":1.74,"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"19:30 EDT","volume":9,"amount":16.68,"timestamp":1789169406889,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.17414577573015505},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPPL\",,,,,undefined,":{"symbol":"SPPL","floatShares":5128200,"roa":"-26.25%","roe":"-142.38%","lyrEps":-0.562347,"volumeRatio":0.17414577573015505,"shares":9786200,"dividePrice":0,"high":1.86,"amplitude":0.091609,"preClose":1.74,"low":1.7006,"week52Low":1.5,"pbRate":"6.68","psRate":"3.88","week52High":7,"institutionHeld":0,"latestPrice":1.85,"eps":-0.562347,"divideRate":0,"volume":16091,"delay":0,"ttmEps":-0.562347,"open":1.74,"prevYearClose":4.25,"prevWeekClose":1.81,"prevMonthClose":2,"prevQuarterClose":3.89,"fiveDayClose":1.82,"twentyDayClose":2.41,"sixtyDayClose":3.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-08","symbol":"SPPL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1775620800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-04-07","symbol":"SPPL","defaultRemindTime":1744032600000,"type":"split","dateTimestamp":1743998400000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPPL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPPL","date":"2026-09-11","current":-3.289784,"percent":0.555102,"low":-219.154791,"twenty":-13.099868,"median":-6.307371,"eighty":-1.823855,"high":-0.79655,"avg":-23.462494,"sd":43.997398,"marketCap":17027960},"quantilePoints":[{"date":"2023-09-15","current":-130.35236,"twenty":-142.790856,"median":-138.12642,"eighty":-133.461984,"marketCap":75347950},{"date":"2023-09-20","current":-134.095672,"twenty":-140.020574,"median":-135.098154,"eighty":-132.598347,"marketCap":77597142},{"date":"2023-09-27","current":-139.012632,"twenty":-140.390201,"median":-136.100636,"eighty":-133.34701,"marketCap":79846335},{"date":"2023-10-06","current":-136.598431,"twenty":-137.714992,"median":-136.349534,"eighty":-135.277552,"marketCap":78561082},{"date":"2023-10-13","current":-136.417899,"twenty":-139.225072,"median":-136.792131,"eighty":-135.853057,"marketCap":78480753},{"date":"2023-10-20","current":-140.571935,"twenty":-140.125926,"median":-137.28862,"eighty":-136.064103,"marketCap":80649618},{"date":"2023-10-27","current":-138.488568,"twenty":-140.370809,"median":-137.939575,"eighty":-136.088458,"marketCap":79525021},{"date":"2023-11-03","current":-143.177237,"twenty":-140.370809,"median":-138.488568,"eighty":-136.088458,"marketCap":82577497},{"date":"2023-11-10","current":-156.079809,"twenty":-140.811858,"median":-139.005772,"eighty":-136.354446,"marketCap":90610328},{"date":"2023-11-17","current":-216.680018,"twenty":-144.863498,"median":-139.543732,"eighty":-136.562325,"marketCap":126597408},{"date":"2023-11-24","current":-141.80601,"twenty":-160.756533,"median":-139.834024,"eighty":-136.830871,"marketCap":124128601},{"date":"2023-12-01","current":-129.222158,"twenty":-149.972212,"median":-139.54567,"eighty":-136.526218,"marketCap":113581727},{"date":"2023-12-08","current":-126.587074,"twenty":-145.122743,"median":-139.012632,"eighty":-135.508448,"marketCap":110985573},{"date":"2023-12-15","current":-149.892926,"twenty":-145.122743,"median":-138.778188,"eighty":-134.669259,"marketCap":132728360},{"date":"2023-12-22","current":-107.282154,"twenty":-147.497458,"median":-138.557463,"eighty":-133.830061,"marketCap":94921871},{"date":"2023-12-29","current":-107.50928,"twenty":-145.641234,"median":-138.343986,"eighty":-130.746729,"marketCap":95733169},{"date":"2024-01-05","current":-100.47215,"twenty":-144.863498,"median":-137.828444,"eighty":-129.135488,"marketCap":88756006},{"date":"2024-01-12","current":-94.18246,"twenty":-143.46264,"median":-137.28862,"eighty":-122.188165,"marketCap":82914660},{"date":"2024-01-19","current":-117.402828,"twenty":-142.748339,"median":-136.792131,"eighty":-110.116173,"marketCap":102548073},{"date":"2024-01-26","current":-117.633744,"twenty":-142.068569,"median":-136.284606,"eighty":-109.993827,"marketCap":102992664},{"date":"2024-02-02","current":-109.982736,"twenty":-141.621416,"median":-135.806385,"eighty":-110.001484,"marketCap":96544467},{"date":"2024-02-09","current":-87.906944,"twenty":-141.36396,"median":-135.05165,"eighty":-107.41843,"marketCap":76586535},{"date":"2024-02-16","current":-92.878282,"twenty":-140.927485,"median":-133.763658,"eighty":-104.95241,"marketCap":80967545},{"date":"2024-02-23","current":-83.554606,"twenty":-140.646513,"median":-131.338283,"eighty":-102.513355,"marketCap":73016824},{"date":"2024-03-01","current":-62.813626,"twenty":-140.535788,"median":-129.222158,"eighty":-101.028347,"marketCap":54811296},{"date":"2024-03-08","current":-101.928069,"twenty":-140.417152,"median":-126.255825,"eighty":-99.186522,"marketCap":89729564},{"date":"2024-03-15","current":-18.255332,"twenty":-140.125926,"median":-117.633744,"eighty":-95.742124,"marketCap":16047475},{"date":"2024-03-22","current":-16.307479,"twenty":-139.719458,"median":-116.734442,"eighty":-92.286507,"marketCap":14249638},{"date":"2024-03-28","current":-15.645543,"twenty":-139.546833,"median":-114.086563,"eighty":-89.461049,"marketCap":13613581},{"date":"2024-04-05","current":-14.441292,"twenty":-139.491165,"median":-113.095992,"eighty":-84.588074,"marketCap":12592984},{"date":"2024-04-12","current":-13.404805,"twenty":-139.227242,"median":-110.815595,"eighty":-74.618016,"marketCap":11616165},{"date":"2024-04-19","current":-12.224226,"twenty":-139.009888,"median":-109.982736,"eighty":-64.151269,"marketCap":10546874},{"date":"2024-04-26","current":-14.008913,"twenty":-138.910623,"median":-107.395717,"eighty":-18.269011,"marketCap":12089963},{"date":"2024-05-03","current":-13.981087,"twenty":-138.543684,"median":-105.887247,"eighty":-16.308622,"marketCap":12088340},{"date":"2024-05-10","current":-12.403326,"twenty":-138.430735,"median":-104.448119,"eighty":-15.380187,"marketCap":10759434},{"date":"2024-05-17","current":-12.460815,"twenty":-138.125213,"median":-103.622656,"eighty":-14.455058,"marketCap":10871393},{"date":"2024-05-24","current":-13.632096,"twenty":-137.761312,"median":-102.340298,"eighty":-14.083215,"marketCap":11844951},{"date":"2024-05-31","current":-1.998918,"twenty":-137.492786,"median":-102.009991,"eighty":-13.981087,"marketCap":11194289},{"date":"2024-06-07","current":-1.860134,"twenty":-137.390582,"median":-101.163785,"eighty":-13.813235,"marketCap":10418688},{"date":"2024-06-14","current":-1.827302,"twenty":-137.186658,"median":-99.400793,"eighty":-13.537131,"marketCap":10220732},{"date":"2024-06-21","current":-1.533174,"twenty":-137.025996,"median":-96.051179,"eighty":-13.424747,"marketCap":8564061},{"date":"2024-06-28","current":-1.228965,"twenty":-136.675911,"median":-92.878282,"eighty":-13.093701,"marketCap":6863581},{"date":"2024-07-05","current":-1.301401,"twenty":-136.490112,"median":-92.264249,"eighty":-12.837157,"marketCap":7301682},{"date":"2024-07-12","current":-1.328749,"twenty":-136.337923,"median":-89.937392,"eighty":-12.46876,"marketCap":7504506},{"date":"2024-07-19","current":-1.269018,"twenty":-136.174224,"median":-87.906944,"eighty":-11.977103,"marketCap":7142651},{"date":"2024-07-26","current":-1.182659,"twenty":-136.064103,"median":-83.682097,"eighty":-2.02061,"marketCap":6668869},{"date":"2024-08-02","current":-0.893149,"twenty":-135.759712,"median":-76.060103,"eighty":-1.971707,"marketCap":5103064},{"date":"2024-08-09","current":-0.840219,"twenty":-135.476162,"median":-74.031201,"eighty":-1.932464,"marketCap":4807751},{"date":"2024-08-16","current":-0.921078,"twenty":-135.195625,"median":-62.813626,"eighty":-1.825923,"marketCap":5289662},{"date":"2024-08-23","current":-1.032414,"twenty":-135.030811,"median":-20.32918,"eighty":-1.683507,"marketCap":6003605},{"date":"2024-08-30","current":-1.081765,"twenty":-134.46417,"median":-17.074389,"eighty":-1.462903,"marketCap":6279446},{"date":"2024-09-06","current":-0.977961,"twenty":-133.830061,"median":-16.313194,"eighty":-1.341797,"marketCap":5695311},{"date":"2024-09-13","current":-1.037865,"twenty":-132.988669,"median":-16.207755,"eighty":-1.31234,"marketCap":6053905},{"date":"2024-09-20","current":-1.012032,"twenty":-131.535468,"median":-15.313848,"eighty":-1.285498,"marketCap":5922475},{"date":"2024-09-27","current":-0.996106,"twenty":-130.269486,"median":-14.539148,"eighty":-1.242675,"marketCap":5888400},{"date":"2024-10-04","current":-0.95159,"twenty":-129.775968,"median":-14.282145,"eighty":-1.183146,"marketCap":5516826},{"date":"2024-10-11","current":-1.342156,"twenty":-129.048818,"median":-14.102656,"eighty":-1.16528,"marketCap":7788460},{"date":"2024-10-18","current":-1.011246,"twenty":-127.908115,"median":-14.008913,"eighty":-1.103766,"marketCap":5841345},{"date":"2024-10-25","current":-0.9622,"twenty":-126.322075,"median":-13.925445,"eighty":-1.089521,"marketCap":5516826},{"date":"2024-11-01","current":-0.908625,"twenty":-124.97747,"median":-13.813235,"eighty":-1.074,"marketCap":5192307},{"date":"2024-11-08","current":-2.843417,"twenty":-121.187584,"median":-13.687046,"eighty":-1.078433,"marketCap":16225960},{"date":"2024-11-15","current":-3.6536,"twenty":-117.541378,"median":-13.53622,"eighty":-1.083784,"marketCap":20606969},{"date":"2024-11-22","current":-3.471072,"twenty":-117.143817,"median":-13.417268,"eighty":-1.087653,"marketCap":19471152},{"date":"2024-11-29","current":-3.134201,"twenty":-116.746957,"median":-13.335063,"eighty":-1.089217,"marketCap":17686296},{"date":"2024-12-06","current":-2.692937,"twenty":-116.19528,"median":-13.069034,"eighty":-1.091218,"marketCap":15203724},{"date":"2024-12-13","current":-2.622181,"twenty":-114.107864,"median":-12.836243,"eighty":-1.094558,"marketCap":14710455},{"date":"2024-12-20","current":-2.325433,"twenty":-113.90538,"median":-12.603966,"eighty":-1.095396,"marketCap":12980768},{"date":"2024-12-27","current":-2.870134,"twenty":-113.322652,"median":-12.460815,"eighty":-1.095482,"marketCap":16009181},{"date":"2025-01-03","current":-3.518816,"twenty":-113.141324,"median":-12.224226,"eighty":-1.112051,"marketCap":22554084},{"date":"2025-01-10","current":-2.736496,"twenty":-112.226201,"median":-11.888545,"eighty":-1.137104,"marketCap":17524036},{"date":"2025-01-17","current":-2.385381,"twenty":-111.506514,"median":-8.267112,"eighty":-1.15499,"marketCap":15333532},{"date":"2025-01-24","current":-2.078685,"twenty":-110.935135,"median":-3.942411,"eighty":-1.161981,"marketCap":13584373},{"date":"2025-01-31","current":-1.546035,"twenty":-110.136329,"median":-3.749498,"eighty":-1.171822,"marketCap":10026020},{"date":"2025-02-07","current":-1.625029,"twenty":-110.001484,"median":-3.613304,"eighty":-1.179126,"marketCap":10550119},{"date":"2025-02-14","current":-1.715382,"twenty":-109.975079,"median":-3.471072,"eighty":-1.183146,"marketCap":11260816},{"date":"2025-02-21","current":-1.418875,"twenty":-109.472731,"median":-3.332141,"eighty":-1.186941,"marketCap":9330738},{"date":"2025-02-28","current":-1.030549,"twenty":-107.463855,"median":-3.168767,"eighty":-1.177948,"marketCap":6714302},{"date":"2025-03-07","current":-1.203985,"twenty":-107.212967,"median":-3.087264,"eighty":-1.159801,"marketCap":7950720},{"date":"2025-03-14","current":-1.14887,"twenty":-106.726424,"median":-3.034866,"eighty":-1.13321,"marketCap":7569410},{"date":"2025-03-21","current":-1.729585,"twenty":-105.766483,"median":-2.90681,"eighty":-1.136981,"marketCap":11378940},{"date":"2025-03-28","current":-1.619764,"twenty":-105.117918,"median":-2.834715,"eighty":-1.149305,"marketCap":10620344},{"date":"2025-04-04","current":-1.707652,"twenty":-104.452778,"median":-2.740969,"eighty":-1.15236,"marketCap":11185752},{"date":"2025-04-11","current":-4.017744,"twenty":-104.334036,"median":-2.821592,"eighty":-1.159801,"marketCap":11964507},{"date":"2025-04-17","current":-4.106011,"twenty":-103.908762,"median":-2.856776,"eighty":-1.168523,"marketCap":12318486},{"date":"2025-04-25","current":-4.77936,"twenty":-103.622656,"median":-2.94276,"eighty":-1.173127,"marketCap":14290860},{"date":"2025-05-02","current":-4.257347,"twenty":-102.541711,"median":-3.049988,"eighty":-1.17677,"marketCap":12920251},{"date":"2025-05-09","current":-3.86545,"twenty":-102.494451,"median":-3.134201,"eighty":-1.182659,"marketCap":11716721},{"date":"2025-05-16","current":-4.061981,"twenty":-102.186146,"median":-3.245431,"eighty":-1.183877,"marketCap":12283088},{"date":"2025-05-23","current":-4.097957,"twenty":-102.091914,"median":-3.38091,"eighty":-1.199198,"marketCap":12481317},{"date":"2025-05-30","current":-3.682638,"twenty":-101.960838,"median":-3.476035,"eighty":-1.203028,"marketCap":11256548},{"date":"2025-06-06","current":-3.483005,"twenty":-101.729005,"median":-3.466328,"eighty":-1.209224,"marketCap":10654782},{"date":"2025-06-13","current":-3.074869,"twenty":-101.266876,"median":-3.459081,"eighty":-1.225279,"marketCap":9451252},{"date":"2025-06-20","current":-3.167457,"twenty":-101.028347,"median":-3.409806,"eighty":-1.235932,"marketCap":9663640},{"date":"2025-06-27","current":-3.010179,"twenty":-100.658512,"median":-3.373825,"eighty":-1.243725,"marketCap":9288422},{"date":"2025-07-03","current":-3.110808,"twenty":-99.615064,"median":-3.324153,"eighty":-1.246357,"marketCap":9601339},{"date":"2025-07-11","current":-5.474625,"twenty":-98.036244,"median":-3.366739,"eighty":-1.255901,"marketCap":16812295},{"date":"2025-07-18","current":-5.624709,"twenty":-96.360234,"median":-3.399925,"eighty":-1.270032,"marketCap":17202145},{"date":"2025-07-25","current":-4.967373,"twenty":-94.376525,"median":-3.459081,"eighty":-1.27503,"marketCap":15301625},{"date":"2025-08-01","current":-4.743595,"twenty":-93.660789,"median":-3.466328,"eighty":-1.285498,"marketCap":14375730},{"date":"2025-08-08","current":-4.506752,"twenty":-92.654927,"median":-3.483005,"eighty":-1.296189,"marketCap":13791442},{"date":"2025-08-15","current":-4.679047,"twenty":-92.297636,"median":-3.601309,"eighty":-1.300492,"marketCap":14326999},{"date":"2025-08-22","current":-4.885289,"twenty":-91.889368,"median":-3.682638,"eighty":-1.300931,"marketCap":14911774},{"date":"2025-08-29","current":-5.071174,"twenty":-91.088747,"median":-3.732613,"eighty":-1.302468,"marketCap":15545281},{"date":"2025-09-05","current":-5.01167,"twenty":-90.413736,"median":-3.757726,"eighty":-1.309004,"marketCap":15277259},{"date":"2025-09-12","current":-6.831942,"twenty":-89.139772,"median":-3.849847,"eighty":-1.328847,"marketCap":20967124},{"date":"2025-09-19","current":-7.673452,"twenty":-88.881319,"median":-3.873879,"eighty":-1.330729,"marketCap":23537213},{"date":"2025-09-26","current":-10.613286,"twenty":-87.865959,"median":-3.89963,"eighty":-1.337477,"marketCap":32260113},{"date":"2025-10-03","current":-9.053682,"twenty":-86.923533,"median":-3.951029,"eighty":-1.340962,"marketCap":27593118},{"date":"2025-10-10","current":-11.36363,"twenty":-83.758591,"median":-3.996469,"eighty":-1.342425,"marketCap":28410429},{"date":"2025-10-17","current":-11.958916,"twenty":-82.641493,"median":-4.035313,"eighty":-1.344383,"marketCap":30033186},{"date":"2025-10-24","current":-11.472454,"twenty":-78.403253,"median":-4.045742,"eighty":-1.357097,"marketCap":28702818},{"date":"2025-10-31","current":-12.013966,"twenty":-75.699581,"median":-4.091757,"eighty":-1.398821,"marketCap":30018567},{"date":"2025-11-07","current":-9.413636,"twenty":-74.254112,"median":-4.106011,"eighty":-1.427692,"marketCap":23439822},{"date":"2025-11-14","current":-10.033024,"twenty":-74.156831,"median":-4.139002,"eighty":-1.46619,"marketCap":25096691},{"date":"2025-11-21","current":-8.427833,"twenty":-72.957822,"median":-4.257347,"eighty":-1.481732,"marketCap":20954519},{"date":"2025-11-28","current":-6.86536,"twenty":-69.50184,"median":-4.387286,"eighty":-1.492228,"marketCap":17202198},{"date":"2025-12-05","current":-8.740606,"twenty":-62.813626,"median":-4.41069,"eighty":-1.501255,"marketCap":21929148},{"date":"2025-12-12","current":-9.294882,"twenty":-22.826347,"median":-4.459041,"eighty":-1.505419,"marketCap":23391091},{"date":"2025-12-19","current":-8.969467,"twenty":-22.334632,"median":-4.513539,"eighty":-1.508967,"marketCap":22611388},{"date":"2025-12-26","current":-8.005724,"twenty":-19.12591,"median":-4.587815,"eighty":-1.512045,"marketCap":20272279},{"date":"2026-01-02","current":-8.195557,"twenty":-18.282691,"median":-4.657541,"eighty":-1.52503,"marketCap":20710862},{"date":"2026-01-09","current":-6.492988,"twenty":-17.546766,"median":-4.714821,"eighty":-1.540891,"marketCap":16417134},{"date":"2026-01-16","current":-6.006593,"twenty":-16.83406,"median":-4.753257,"eighty":-1.561615,"marketCap":15155477},{"date":"2026-01-23","current":-7.597263,"twenty":-16.529582,"median":-4.774147,"eighty":-1.576046,"marketCap":19267992},{"date":"2026-01-30","current":-7.416323,"twenty":-16.310908,"median":-4.847519,"eighty":-1.586214,"marketCap":19036545},{"date":"2026-02-06","current":-7.482293,"twenty":-16.27817,"median":-4.906695,"eighty":-1.594684,"marketCap":19093828},{"date":"2026-02-13","current":-7.237145,"twenty":-16.213045,"median":-4.949149,"eighty":-1.599872,"marketCap":18631512},{"date":"2026-02-20","current":-5.940163,"twenty":-16.074151,"median":-4.967373,"eighty":-1.602916,"marketCap":15217663},{"date":"2026-02-27","current":-6.617967,"twenty":-15.579204,"median":-4.991629,"eighty":-1.606502,"marketCap":17010802},{"date":"2026-03-06","current":-5.817769,"twenty":-15.243247,"median":-5.057526,"eighty":-1.614332,"marketCap":14754769},{"date":"2026-03-13","current":-4.710498,"twenty":-14.882308,"median":-5.034598,"eighty":-1.618864,"marketCap":11977400},{"date":"2026-03-20","current":-4.580402,"twenty":-14.556563,"median":-5.011613,"eighty":-1.620434,"marketCap":11630229},{"date":"2026-03-27","current":-4.598654,"twenty":-14.496356,"median":-4.996719,"eighty":-1.623498,"marketCap":11630229},{"date":"2026-04-02","current":-7.234686,"twenty":-14.441292,"median":-5.011641,"eighty":-1.625029,"marketCap":18300164},{"date":"2026-04-10","current":-5.778311,"twenty":-14.282145,"median":-5.048472,"eighty":-1.626322,"marketCap":18985196},{"date":"2026-04-17","current":-6.143666,"twenty":-14.169948,"median":-5.071253,"eighty":-1.626545,"marketCap":20201619},{"date":"2026-04-24","current":-6.680979,"twenty":-14.135057,"median":-5.080768,"eighty":-1.645296,"marketCap":21921052},{"date":"2026-05-01","current":-7.298039,"twenty":-14.070255,"median":-5.11714,"eighty":-1.646771,"marketCap":23976150},{"date":"2026-05-08","current":-7.937917,"twenty":-14.045529,"median":-5.144528,"eighty":-1.6595,"marketCap":26226973},{"date":"2026-05-15","current":-8.34664,"twenty":-14.008913,"median":-5.236154,"eighty":-1.659937,"marketCap":27401315},{"date":"2026-05-22","current":-8.381209,"twenty":-13.981087,"median":-5.331588,"eighty":-1.670163,"marketCap":27401315},{"date":"2026-05-29","current":-7.907988,"twenty":-13.946508,"median":-5.375255,"eighty":-1.673551,"marketCap":25933387},{"date":"2026-06-05","current":-11.107267,"twenty":-13.917994,"median":-5.474226,"eighty":-1.677282,"marketCap":36208880},{"date":"2026-06-12","current":-11.298754,"twenty":-13.867069,"median":-5.578035,"eighty":-1.694977,"marketCap":36698190},{"date":"2026-06-18","current":-10.915528,"twenty":-13.830173,"median":-5.624709,"eighty":-1.704009,"marketCap":35425986},{"date":"2026-06-26","current":-11.508936,"twenty":-13.779845,"median":-5.726757,"eighty":-1.707472,"marketCap":37187499},{"date":"2026-07-02","current":-11.261519,"twenty":-13.751349,"median":-5.785758,"eighty":-1.710107,"marketCap":36502466},{"date":"2026-07-10","current":-10.880391,"twenty":-13.698036,"median":-5.81375,"eighty":-1.714426,"marketCap":35230262},{"date":"2026-07-17","current":-9.71662,"twenty":-13.59411,"median":-5.961397,"eighty":-1.721063,"marketCap":31511512},{"date":"2026-07-24","current":-10.008249,"twenty":-13.536767,"median":-6.006593,"eighty":-1.729629,"marketCap":32392269},{"date":"2026-07-31","current":-9.959379,"twenty":-13.520957,"median":-6.033882,"eighty":-1.731617,"marketCap":32490130},{"date":"2026-08-07","current":-7.022517,"twenty":-13.453869,"median":-6.11678,"eighty":-1.739566,"marketCap":22899670},{"date":"2026-08-14","current":-7.215799,"twenty":-13.424747,"median":-6.283712,"eighty":-1.741328,"marketCap":23584703},{"date":"2026-08-21","current":-6.571296,"twenty":-13.404576,"median":-6.412941,"eighty":-1.752075,"marketCap":21627466},{"date":"2026-08-28","current":-6.360753,"twenty":-13.376222,"median":-6.444697,"eighty":-1.783663,"marketCap":20942433},{"date":"2026-09-04","current":-5.39076,"twenty":-13.233145,"median":-6.359328,"eighty":-1.793042,"marketCap":17810854},{"date":"2026-09-11","current":-5.153234,"twenty":-13.099868,"median":-6.307371,"eighty":-1.823855,"marketCap":17027960}],"updateTime":1789238817910},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPPL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657286675","title":"NASDAQ Trade Halt Volatility Trading Pause at 10:06 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2657286675","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657286675?lang=en_us&edition=fundamental","pubTime":"2026-08-05 22:06","pubTimestamp":1785938795,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 10:06 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nAQN2MDAZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","SPPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657285315","title":"Simpple Ltd. Tightens Insider Trading Windows Around Financial Reporting","url":"https://stock-news.laohu8.com/highlight/detail?id=2657285315","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657285315?lang=en_us&edition=fundamental","pubTime":"2026-08-05 22:02","pubTimestamp":1785938523,"startTime":"0","endTime":"0","summary":"Simpple Ltd. ( ($SPPL) ) has provided an announcement. On August 5, 2026, Simpple Ltd. reported that its board had approved amendments to the compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/simpple-ltd-tightens-insider-trading-windows-around-financial-reporting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/simpple-ltd-tightens-insider-trading-windows-around-financial-reporting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","SPPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626218199","title":"Simpple files initial beneficial ownership statement for CTO Soo QiKai","url":"https://stock-news.laohu8.com/highlight/detail?id=2626218199","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626218199?lang=en_us&edition=fundamental","pubTime":"2026-04-10 18:32","pubTimestamp":1775817122,"startTime":"0","endTime":"0","summary":"Simpple CTO QiKai Soo filed an initial beneficial ownership statement showing indirect ownership of 47,171 ordinary shares through Mains d'Or Investments Limited.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Simpple Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 10, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nNDL1ys4Rm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","SPPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626199197","title":"Simpple files beneficial ownership Form 3 for Acting CEO Daryl Pat Kah Kit","url":"https://stock-news.laohu8.com/highlight/detail?id=2626199197","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626199197?lang=en_us&edition=fundamental","pubTime":"2026-04-10 18:27","pubTimestamp":1775816839,"startTime":"0","endTime":"0","summary":"Simpple Acting CEO Pat Daryl Kah Kit reported 62,894 ordinary shares held indirectly via Mains d'Or Investments in an initial beneficial ownership filing dated March 18, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Simpple Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 10, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nNDL8G0QmN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","SPPL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPPL\",params:#limit:6,delay:false,,,undefined,":[]}}