US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Physical Platinum and Palladium Trust

15.25

+0.44002.97%

Pre-market: 14.45-0.8000-5.25%09:13 EDT

Volume:691.03K

Turnover:10.58M

Market Cap:569.80M

PE:-415.53

High:15.41

Open:15.38

Low:15.19

Close:14.81

52wk High:23.81

52wk Low:12.06

Shares:37.36M

Float Shares:37.36M

Volume Ratio:0.67

T/O Rate:1.85%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0367

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Post-Earnings Plunge: China Silver Group Faces Swing to Loss After H1 Silver Price Volatility

Tharisa Seals Valterra Offtake Deal for Long-Life Karo Platinum Project

Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum

Silver Price Outlook: What Investors Can Anticipate Over the Next Decade

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/SPPP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPPP\",,,,,undefined,":{"symbol":"SPPP","market":"US","secType":"STK","nameCN":"Sprott Physical Platinum and Palladium Trust","latestPrice":15.25,"timestamp":1788984000000,"preClose":14.81,"halted":0,"volume":691028,"hourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":15.25,"latestTime":"09:13 EDT","volume":7351,"amount":109918.43710499999,"timestamp":1789045994925,"change":-0.8,"changeRate":-0.052459,"amplitude":0.04459},"delay":0,"changeRate":0.029709655638082342,"floatShares":37364125,"shares":37364125,"eps":-0.0367,"marketStatus":"Pre-Mkt","change":0.44,"latestTime":"09-10 09:18:22 EDT","open":15.38,"high":15.41,"low":15.191,"amount":10575728.843576001,"amplitude":0.014787,"askPrice":14.57,"askSize":2000,"bidPrice":14.43,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":-0.0367,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.25,"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":15.25,"latestTime":"09:13 EDT","volume":7351,"amount":109918.43710499999,"timestamp":1789045994925,"change":-0.8,"changeRate":-0.052459,"amplitude":0.04459},"postHourTrading":{"tag":"盘后","latestPrice":15.234,"preClose":15.25,"latestTime":"19:58 EDT","volume":2877,"amount":43818.7314,"timestamp":1788998303779,"change":-0.016,"changeRate":-0.001049,"amplitude":0.009764},"volumeRatio":0.6708700979464298},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPPP\",,,,,undefined,":{"symbol":"SPPP","floatShares":37364125,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6708700979464298,"shares":37364125,"dividePrice":0,"high":15.41,"amplitude":0.014787,"preClose":14.81,"low":15.191,"week52Low":12.06,"pbRate":"--","week52High":23.81,"institutionHeld":0,"latestPrice":15.25,"committee":0.2,"eps":-0.0367,"divideRate":0,"volume":691028,"delay":0,"ttmEps":-0.0367,"open":15.38,"prevYearClose":16.84,"prevWeekClose":15.06,"prevMonthClose":14.69,"prevQuarterClose":12.45,"fiveDayClose":14.33,"twentyDayClose":14.15,"sixtyDayClose":13.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPPP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPPP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPPP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPPP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123887808","title":"Post-Earnings Plunge: China Silver Group Faces Swing to Loss After H1 Silver Price Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1123887808","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123887808?lang=en_us&edition=fundamental","pubTime":"2026-08-31 14:25","pubTimestamp":1788157526,"startTime":"0","endTime":"0","summary":"China Silver Group (00815) saw its shares tumble over 8% following the release of its interim results, with the stock down 6.78% at HK$0.275 at the time of writing, on a turnover of HK$9.0176...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBP","SLVX","USLV","SLJY","SPPP","KCAI","SLVO","SLVY","PMTL","METL","BK1234","BK1592","SINV","AGMI","BK4585","YSAG","00815","BK4588","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662282773","title":"Tharisa Seals Valterra Offtake Deal for Long-Life Karo Platinum Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2662282773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662282773?lang=en_us&edition=fundamental","pubTime":"2026-08-27 14:14","pubTimestamp":1787811255,"startTime":"0","endTime":"0","summary":"Tharisa ( ($GB:THS) ) has issued an announcement. Tharisa has secured a five-year concentrate purchase agreement for platinum group metals and base...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tharisa-seals-valterra-offtake-deal-for-long-life-karo-platinum-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tharisa-seals-valterra-offtake-deal-for-long-life-karo-platinum-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPAL","PLTM","SPPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119259542","title":"Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1119259542","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119259542?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:45","pubTimestamp":1787229954,"startTime":"0","endTime":"0","summary":"Bitcoin extended its rally during European trading hours on August 20, climbing above $72,000 to reach its highest level since June 1, supported by signals of Federal Reserve liquidity and a softer...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RFFC","MSII","BWX","QBF","MSDD","BK4594","DCMT","MAXI","DBMF","FLGV","TERM","WNTR","GSG","HCOM","HODL","JHDG","HDG","TFPN","WGMI","SBIT","GBTC","GMOM","WTIP","MCRO","SHY","MSTU","TRTY","BTYB","RAAX","CERY","EZMO","EDGU","BITB","TLTX","MKAM","BTGD","CEW","MSTY","COMB","COMD","DBP","GINX","PYZ","BTC.USD.CC","COMT","RPAR","03439","BFJL","HECO","TLTW","FXF","HF","NUGY","YBTC","BBSB","FAAR","MINY","GDE","CVAR","BK4585","ARP","FMF","ISHG","CBXL","CLSM","IGOV","GLDI","CRPT","CBOA","BCI","LSVD","JPFP","XW","BK4588","BBIB","GEOA","GNAF","MFUT","LENS","RSPM","NMBL","GMMA","BK4570","DWMF","KMLM","DRKY","BITO","FOXY","CBOJ","MSTW","KNOW","DEFI","CBOL","BPI","TXXH","BITX","CVGD","PCPP","QAI","AEMS","FTGC","ZECP","EDGH","ISMF","GXUS","PIT","ESBG","GNT","PDBC","LCR","CBXJ","MBTmain","BITU","DYNB","ALTS","OOQB","RHRX","TRUM","CMDT","EZBC","SGOV","TBJL","UDN","AGOX","BGEG","CBXO","QVOY","NCIQ","DAPP","BTRN","BITW","ARKY","IYM","BTCL","BTF","BRRR","DFII","MSST","CBTY","PPI","BITQ","BTFX","WIMA","NBCM","BTCC","CBXY","ZSC","09439","GHTA","TCTL","BTCO","TYLD","CTA","ACWI","HGER","SLVY","BK1611","DSCF","YBIT","ISCG","GDLC","BKCH","TURF","TFJL","SPPP","RSIT","TLTI","IALT","HFMF","BAMA","RULE","WCMG","HFGM","RJI","03008","CBOO","STOX","YSAU","EMSH","FFUT","CBTJ","HIDE","SMST","09008","03042","BBLB","IEF","ASGM","ASMF","GUNR","MAPP","ACOM","MDAA","MSOO","CCRV","XFLX","BETH","BETE","MSTZ","MSTK","BWZ","BITY","MSTX","BAGY","BAMO","CSNR","LVHI","BK4007","HFND","NRES","TSIC","UPAR","MSBT","VXZ","BTC.USD.HKCC","IMST","ARKB","BGR","DUKX","QPT","BITI","BITC","EUFX","MTYY","CBTO","IGVT","MGNR","RORO","STCE","HARD","NGHT","BK4601","DIVD","BKDV","IBIT","BTCW","FBTC","RSST","83042","HEFT","09042","BTC","GAA","IEI","LFGY","BK4550","KOOL","TSYW","BCCC","FCTE","UCIB","MNRS","TLT","XBTY","CBXA","SHV","TLH","MST","CBOY","BFAP","FDVL","CBTA","BK4112","UUP","BTCI","FORH","MGF","BTCZ","PBUG","GLDB","DWAT","MSTP","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172858490","title":"Silver Price Outlook: What Investors Can Anticipate Over the Next Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=1172858490","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172858490?lang=en_us&edition=fundamental","pubTime":"2026-08-18 00:40","pubTimestamp":1786984829,"startTime":"0","endTime":"0","summary":"Silver frequently takes a backseat to gold in the eyes of investors. Although its per-ounce price is significantly lower than that of gold, it remains a viable investment option. The more accessible...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USLV","AGMI","SLJY","SINV","SPPP","YSAG","DBP","SLVO","SLVY","PMTL","METL","SLVX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPPP\",params:#limit:6,delay:false,,,undefined,":[]}}