US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spear Alpha ETF

45.49

+0.78291.75%

Post-market: 45.00-0.4929-1.08%18:52 EDT

Volume:28.60K

Turnover:1.30M

Market Cap:217.23M

PE:- -

High:45.83

Open:45.43

Low:45.00

Close:44.71

52wk High:59.10

52wk Low:32.75

Shares:4.78M

Float Shares:4.78M

Volume Ratio:0.78

T/O Rate:0.60%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

KLA Corp. Stock Outperforms Competitors on Strong Trading Day

Coherent Chief Strategy & Legal Officer Robert P. Beard Sells 500 Shares Worth $154,660.30

Arm Holdings PLC Stock (ARM) Moved Up by 4.50% on Sep 11: Key Drivers Unveiled

Arm Holdings Shareholders Back All Proposals at 2026 Annual General Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/SPRX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRX\",,,,,undefined,":{"symbol":"SPRX","market":"US","secType":"STK","nameCN":"Spear Alpha ETF","latestPrice":45.4929,"timestamp":1789156800000,"preClose":44.71,"halted":0,"volume":28604,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.4929,"latestTime":"18:52 EDT","volume":21,"amount":951.5702699999999,"timestamp":1789167153194,"change":-0.4929,"changeRate":-0.010835,"amplitude":0.01143},"delay":0,"changeRate":0.01751062402147166,"floatShares":4775001,"shares":4775001,"eps":0,"marketStatus":"Post-Mkt","change":0.7829,"latestTime":"09-11 19:24:55 EDT","open":45.43,"high":45.83,"low":45,"amount":1303610.623868,"amplitude":0.018564,"askPrice":54.81,"askSize":100,"bidPrice":38.72,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":44.71,"sharesOutstanding":3875000,"nav":46.25,"aum":220843750,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":44.95,"preClose":44.71,"latestTime":"08:23 EDT","volume":4,"amount":179.8,"timestamp":1789129435620,"change":0.24,"changeRate":0.005368,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.4929,"latestTime":"18:52 EDT","volume":21,"amount":951.5702699999999,"timestamp":1789167153194,"change":-0.4929,"changeRate":-0.010835,"amplitude":0.01143},"volumeRatio":0.78185,"impliedVol":0.4235,"impliedVolPercentile":0.4462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRX\",,,,,undefined,":{"symbol":"SPRX","floatShares":4775001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.78185,"shares":4775001,"dividePrice":0,"high":45.83,"amplitude":0.018564,"preClose":44.71,"low":45,"week52Low":32.75,"pbRate":"--","week52High":59.1,"institutionHeld":0,"latestPrice":45.4929,"eps":0,"divideRate":0,"volume":28604,"delay":0,"ttmEps":0,"open":45.43,"prevYearClose":38.4994,"prevWeekClose":44.47,"prevMonthClose":44.59,"prevQuarterClose":57.98,"fiveDayClose":42.69,"twentyDayClose":49.56,"sixtyDayClose":55.2032},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-22","symbol":"SPRX","amount":0.05346,"defaultRemindTime":1640183400000,"name":"Spear Alpha ETF","recordDate":"2021-12-27","payableDate":"2021-12-23","currency":"USD","type":"dividend","dateTimestamp":1640149200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRX\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-22","recordDate":"2021-12-23","paymentDate":"2021-12-27","value":0.05346,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPRX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666457463","title":"KLA Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666457463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666457463?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:34","pubTimestamp":1789158840,"startTime":"0","endTime":"0","summary":"DJ KLA Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KLA Corp.  rallied 1.95% to $180.64 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.86% to 7,656.98 and the Dow Jones Industrial Average  rising 0.98% to 52,573.29.The stock's rise snapped a two-day losing streak.KLA Corp. closed 41.23% below its 52-week high of $307.37, which the company reached on June 30th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Applied Materials Inc.  rose 0.55% to $456.49, Analog Devices Inc.  rose 4.85% to $378.78, and Marvell Technology Inc.  rose 4.03% to $236.10.Trading volume  remained 3.9 million below its 50-day average volume of 11.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 11, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","LU0868494617.USD","BK4588","LU1721428347.USD","KLAC","LU0106261372.USD","LU1923623000.USD","LU2244417387.USD","LU1721428933.USD","LU2413666426.HKD","LU1596574779.USD","IE00B5949003.HKD","LU2506952337.HKD","IE00BSNM7G36.USD","LU1165135440.EUR","LU1951198990.SGD","LU0347712357.USD","RULE","BK4543","LU0187121727.USD","LU1244550494.USD","LU2506952410.USD","BK4519","LU1543694498.USD","LU1951200564.SGD","LU2087625088.SGD","LU2413666004.HKD","IE0009356076.USD","LU0314104364.USD","CHPS","KNOW","IE0008368304.USD","PTF","LU1620156213.USD","LU1861215975.USD","IE00BQXX3F31.USD","BK4581","IE00BQXX3D17.EUR","LU0077335932.USD","SPRX","LU0267386448.USD","TDV","BK4585","LU1861220033.SGD","KLAG","LU2413665964.HKD","LU0225283273.USD","LU1244550221.USD","LU2360107168.USD","LU1620156130.USD","LU2125154935.USD","LU0274383776.USD","LU2360032135.SGD","LU2477742899.HKD","ABFL","LU2023250504.SGD","SHOC","LU0170899867.USD","RDVI","LU1917777945.USD","LU1974910355.USD","LU0390134368.USD","LU2290526834.HKD","RDVY","LU2125154778.USD","BK4533","LU1496350502.SGD","LU2237438978.USD","LU2543165471.USD","LU0353189763.USD","LU2106854487.HKD","LU2413666699.HKD","LU2023250843.SGD","LU0353189680.USD","BK4147","LU1721427968.SGD","LU1244550577.SGD","LU2089985449.USD","PSI","SOXQ","IE00BQXX3C00.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666291571","title":"Coherent Chief Strategy & Legal Officer Robert P. Beard Sells 500 Shares Worth $154,660.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2666291571","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666291571?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:10","pubTimestamp":1789157411,"startTime":"0","endTime":"0","summary":"Coherent Chief Strategy & Legal Officer Robert P. Beard sells 500 shares worth $154,660.30Coherent Chief Strategy & Legal Officer Robert P. Beard sold 500 common shares on Sep. 9, 2026 at USD 309.32.D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nNDL7YY6wK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Coherent Chief Strategy & Legal Officer Robert P. Beard Sells 500 Shares Worth $154,660.30","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOTO","LU2272731600.USD","IE00B66KJ199.SGD","LU2272731865.HKD","LU0274383776.USD","LU2272731782.SGD","COHX","LU2357305700.SGD","COHH","LU1861215975.USD","IE00B7SZL793.SGD","LU2322448957.HKD","LU2360107168.USD","IE00B19Z4B17.USD","COHQ","LUMA","SGXZ99366536.SGD","BK4157","COHR","LU2931357623.SGD","COHC","LU0266013472.USD","LU2089985449.USD","LU1861220033.SGD","BK4148","LU1548497426.USD","LU2322448791.USD","LU2290526834.HKD","SGXZ81514606.USD","BK4588","LU2473716301.USD","SPRX","LU1720051108.HKD","BK4585","IE0031619046.USD","EGGY","SGXZ51526630.SGD","LU1992135472.HKD","LU1992135399.USD","LU1720051017.SGD","LU2211815571.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666657964","title":"Arm Holdings PLC Stock (ARM) Moved Up by 4.50% on Sep 11: Key Drivers Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2666657964","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666657964?lang=en_us&edition=fundamental","pubTime":"2026-09-12 02:15","pubTimestamp":1789150528,"startTime":"0","endTime":"0","summary":"• Arm Holdings shares advanced amid strong market optimism for agentic AI expansion.\n• Annual revenue reached $4.92B with a net profit of $904.00M.\n• Analysts issued Buy ratings with an average price target of $278.58.","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231019/1b6b2881dbddd0c3cd6a83382138cadc.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231019/1b6b2881dbddd0c3cd6a83382138cadc.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262164094-market-movers-arm-20260911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0081259029.USD","BK4609","ARMW","BK4543","LU0348723411.USD","AIPI","TRFK","SPRX","LU1232071149.USD","LU2543165471.USD","ARMG","HK0000914686.HKD","HK0000914660.USD","ARMU","BK4141","ARM","LU0266013472.USD","BK4588","IE00BMPRXN33.USD","ARMA","IE00BMPRXQ63.HKD","BK4585","IE00BMPRXR70.SGD","QQQA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666516693","title":"Arm Holdings Shareholders Back All Proposals at 2026 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2666516693","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666516693?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:58","pubTimestamp":1789073932,"startTime":"0","endTime":"0","summary":"An update from ARM Holdings PLC ADR ( ($ARM) ) is now available. Arm Holdings plc reported the results of its 2026 annual general meeting, held on ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arm-holdings-shareholders-back-all-proposals-at-2026-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arm-holdings-shareholders-back-all-proposals-at-2026-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARMA","ARMG","TRFK","HK0000914686.HKD","LU1232071149.USD","HK0000914660.USD","ARMU","LU0266013472.USD","IE00BMPRXN33.USD","ARM","BK4609","BK4141","LU2543165471.USD","LU0348723411.USD","QQQA","AIPI","BK4588","SPRX","LU0081259029.USD","IE00BMPRXR70.SGD","IE00BMPRXQ63.HKD","BK4543","BK4585","ARMW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPRX\",params:#limit:6,delay:false,,,undefined,":[]}}