US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Portfolio S&P 500 Growth ETF

119.98

-0.6800-0.56%

Volume:575.32K

Turnover:68.89M

Market Cap:54.03B

PE:5.67

High:120.04

Open:119.59

Low:119.30

Close:120.66

52wk High:124.04

52wk Low:93.61

Shares:450.35M

Float Shares:450.35M

Volume Ratio:1.04

T/O Rate:0.13%

Dividend:0.58

Dividend Rate:0.48%

EPS(TTM):21.15

EPS(LYR):18.50

ROE:29.57%

ROA:0.41%

PB:1.59

PE(LYR):6.49

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.37%

Fractional Shares-0.38%

Capital Flow

Inflow:

Outflow:

News

Leading AI Researcher Quits, Accuses US Tech Giants of Gambling with Human Lives

Dow Dips Over 400 Points As Oil Prices Surge; Fear & Greed Index Remains In ‘Fear’ Zone

Benzinga Earnings

Wall Street Slides for Third Day as Traders Brace for Key Inflation Data

SPY ETF Falls 0.5%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/SPYG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYG\",,,,,undefined,":{"symbol":"SPYG","market":"US","secType":"STK","nameCN":"SPDR Portfolio S&P 500 Growth ETF","latestPrice":119.98,"timestamp":1789055105743,"preClose":120.66,"halted":0,"volume":575317,"delay":0,"changeRate":-0.005635670479031929,"floatShares":450350108,"shares":450350108,"eps":21.153746,"marketStatus":"Trading","change":-0.68,"latestTime":"09-10 11:45:06 EDT","open":119.59,"high":120.04,"low":119.3,"amount":68894279.78804,"amplitude":0.006133,"askPrice":119.99,"askSize":535,"bidPrice":119.98,"bidSize":167,"shortable":3,"etf":1,"ttmEps":21.153746,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":120.66,"sharesOutstanding":422700108,"nav":121.078184,"aum":54400441014,"dividendRate":0.004827,"bidAskSpread":0.000088,"preHourTrading":{"tag":"盘前","latestPrice":119.65,"preClose":120.66,"latestTime":"09:23 EDT","volume":937,"amount":112930.96926,"timestamp":1789046582584,"change":-1.01,"changeRate":-0.008371,"amplitude":0.012349},"postHourTrading":{"tag":"盘后","latestPrice":120.75,"preClose":120.66,"latestTime":"19:54 EDT","volume":5637,"amount":681009.6792,"timestamp":1788998047986,"change":0.09,"changeRate":0.000746,"amplitude":0.002155},"volumeRatio":1.037878,"impliedVol":0.1998,"impliedVolPercentile":0.4661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYG\",,,,,undefined,":{"symbol":"SPYG","floatShares":450350108,"roa":"0.41%","roe":"29.57%","lyrEps":18.500156,"volumeRatio":1.037878,"shares":450350108,"dividePrice":0.5792,"high":120.04,"amplitude":0.006133,"preClose":120.66,"low":119.3,"week52Low":93.61,"pbRate":"1.59","psRate":"281.27","week52High":124.04,"institutionHeld":0,"latestPrice":119.98,"committee":-0.483771,"eps":21.153746,"divideRate":0.004827,"volume":575317,"delay":0,"ttmEps":21.153746,"open":119.59,"prevYearClose":106.7,"prevWeekClose":121.7,"prevMonthClose":120.89,"prevQuarterClose":118.99,"fiveDayClose":120.27,"twentyDayClose":122.47,"sixtyDayClose":120.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPYG\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"SPYG","amount":0.14847,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR Portfolio S&P 500 Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"SPYG","amount":0.12923,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR Portfolio S&P 500 Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"SPYG","amount":0.160507,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SS SPDR PRT S&P 500 GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"SPYG","amount":0.138946,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR Portfolio S&P 500 Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"SPYG","amount":0.135429,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR Portfolio S&P 500 Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.384107,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.500084,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.396114,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.450932,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.468316,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPYG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194366925","title":"Leading AI Researcher Quits, Accuses US Tech Giants of Gambling with Human Lives","url":"https://stock-news.laohu8.com/highlight/detail?id=1194366925","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194366925?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:00","pubTimestamp":1789041649,"startTime":"0","endTime":"0","summary":"A top artificial intelligence researcher has resigned from Anthropic, a US-based AI firm, issuing a stark warning that unchecked AI development could lead to humanity's demise within the next decade....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","SPYU","UPRO","AGIX","SPXL","CARK","SPYM","SPXS","FBCG","BK4504","SPXU","SH","SPYH","QTOC","VTHR","QQQE","SPUU","VONG","BK4588","QQHG","SMAX","STXG","MMAX","CHAT","HIBL","EGUS","SPY","AIPO","DMAX","BK4550","QSPT","QGRO","ARTY","YSPY","CGGO","SSO","BK4581","SPDN","VONE","ILCG","BK4585","PQJA","IVV","BK4534","SDS","SPYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666568925","title":"Dow Dips Over 400 Points As Oil Prices Surge; Fear & Greed Index Remains In ‘Fear’ Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2666568925","media":"Benzinga Earnings","labels":["economic","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666568925?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:48","pubTimestamp":1789022883,"startTime":"0","endTime":"0","summary":"Markets fell as oil topped $100 and yields rose; CNN Fear &amp; Greed held at 38.9. Investors await inflation data and earnings from Macy’s.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/26/09/61705126/dow-dips-over-400-points-as-oil-prices-surge-fear-greed-index-remains-in-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSPN","GPIX","XDTE","DMAX","VOO","VEU","DJX","MOAT","SPYV","FDVV","VV","DGRO","SPHD","ACWI","ETFT","DIA","FDN","VYM","SMAX","IVE","SPYU","VUG","ALLW","RSPA","XYLD","VTV","JEPI","TOPT","BK4200","DBSC","UPRO","SPXS","SDS","SPGP","SPYG","SCHG","SPUU","SSO","YMAX","MGK","SDY","RSP","SPMO","SPLV","IVW","SDOW","SIG","XLI","SCHD","SH","SPYD","ITOT","SPDN","DJIA","XLG","MYMmain","SPXL","YSPY","VBK",".SPX","BMAY","GSLC","SCHB","SPUS","HIBL","SPHQ","DDM","IJH","IJR","VTI","UDOW","SPYQ","GRNY","SFY","TSPY","NOBL","SPXU","MMAX","DOG","VOOG","VYMI","DGRW","DVY","HIBS","RSPU","IVV","SPYM","SPYH","SPY",".DJI","DXD","SCHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117271316","title":"Wall Street Slides for Third Day as Traders Brace for Key Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1117271316","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117271316?lang=en_us&edition=fundamental","pubTime":"2026-09-10 06:15","pubTimestamp":1788992142,"startTime":"0","endTime":"0","summary":"US stocks closed lower on Wednesday as escalating conflict in the Middle East drove oil prices higher, heightening inflation concerns among investors ahead of the closely watched consumer price...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","BBSB","SFY","URTH","METU","BK4077","BSR","DECP","JNEU","SEPP","PBFB","TSYW","GLOF","SPUU","SPXU","CPSO","PBJN","JUNT","DJAN","BK4553","PBNV","FLGV","BK4524","PQX","SSO","SSS","SPYB","VOOG","FBYY","SHV","MAYM","NOBL","SPHQ","CPSM",".SPX","SCHK","AUGZ","CRXP","BBUS","PBMY","XTOC","SPHD","OCTT","BK4550","BBLB","CJUL","FLXI","ITOT","SPUS","SPXL","JEPI","VTHR","ARLU","PMJN","USPX","DMAX","IVE","JULP","TLT","DAUG","FITZ","TWOX","IGOV","BWZ","FB","PMSE","SGOV","VEU","SPLV","SDS","AOCT","BK4566","UXAP","XYLD","DJUN","JUNP","RULE","SPYM","RSDE","SMAX","TLH","SIXZ","BK4508","SPYD","FLJJ","BK4534","TOPC","GMMA","SPXS","BK4504","ISHG","IJH","RSST","GAUG","BK4554","RSPU","GJUL","DLNV","BK4559","BBIB","SH","RSP","METW","MAYP","BK4581","SHY","BK4507","SCHB","MMAX","DFUS","JANP","BK4551","METD","BK4525","IVV","TBJL","GSPY","XRT","OEX","BK4533","HKND","HIBL","SPGP","APRP","VV","RSPA","UPRO","SPYU","APOC","GPIX","CPSD","FBL","IVW","ETFT","SPYH","AUGU","IEI","XUSP","BK4214","BK4527","SPYG","EDGF","BK4579","TLTW","SPDN","FBY","SPYI","TLTX","TLTI","ACWI","VBK","BWX","SPY","OCTP","PQV","BK4588","XDTE","BMAY","IEF","MARW","PFEB","TSPY","DJUL","MESmain","PMMR","HIBS","SCHX","SPYQ","ESmain","IJR","SPYV","TFJL","XDIV","BK4573","XLG","XYLE","FEBT","VTV","ALLW","VOO","DBSC","BK4503","SPMO","AAUA","UNIY","VTI","BK4585","RSPN","JANU","MOAT","CWS","PMNV","BK4548","TOK","SEPM","TPLS","RETL","RMIF","GSLC","MBCC","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666530966","title":"SPY ETF Falls 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666530966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666530966?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:36","pubTimestamp":1788986160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of State Street SPDR S&P 500 ETF Trust shed 0.5% to $762.40 Wednesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, falling 0.5% to 7,636.36.This was the fund's third consecutive day of losses.The ETF's shares closed 2.2% below the 52-week high of $779.37 seen on August 13, 2026.Trading volume was 31,965,689, compared to the 65-day average trading volume of 49,700,860.As of September 8, the fund's net asset value totaled $765.86 per share.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMAY","SDS","SPY","RSPA","VTV","XDTE","SPYQ","RSPU","VOO","MESmain","SPYD","IJR","ESmain","SPMO","GSLC","RSPN","SPXS","SPYI","SCHX","UPRO","XYLD","SPGP","SPYG","SPYV","SSO","ALLW","FDN","IVW","VBK","SPXU","IVV","YSPY","SFY","SPXL","VTI","SPDN","HIBL","OEF","SCHB","ACWI","SPUS","SPUU","DBSC","SPHQ","SH","SPHD","VEU","IVE","TSPY",".SPX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003746},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003752}]}}