US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

STRIVE TOTAL RETURN BOND ETF

19.32

-0.0400-0.21%

Post-market: 19.30-0.0200-0.10%16:10 EDT

Volume:3K

Turnover:61.04K

Market Cap:118.05M

PE:- -

High:19.44

Open:19.44

Low:19.29

Close:19.36

52wk High:20.67

52wk Low:19.26

Shares:6.11M

Float Shares:6.11M

Volume Ratio:0.16

T/O Rate:0.05%

Dividend:0.90

Dividend Rate:4.64%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bessent's Latest Buyback Move Leaves Investors Wanting More

BlackRock Warns of Global Bond Yield Ripple Effects From Faster BOJ Rate Hikes

Bond traders brace for more swings at both ends of US yield curve

Greg Ritchie & Elizabeth Stanton / Bloomberg

Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/STXT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"STXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STXT\",,,,,undefined,":{"symbol":"STXT","market":"US","secType":"STK","nameCN":"STRIVE TOTAL RETURN BOND ETF","latestPrice":19.32,"timestamp":1789156800000,"preClose":19.36,"halted":0,"volume":3161,"hourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.32,"latestTime":"16:10 EDT","volume":11,"amount":212.52,"timestamp":1789157405261,"change":-0.02,"changeRate":-0.001035,"amplitude":0},"delay":0,"changeRate":-0.0020661157024792947,"floatShares":6110000,"shares":6110000,"eps":0,"marketStatus":"Market Closed","change":-0.04,"latestTime":"09-11 16:00:00 EDT","open":19.44,"high":19.44,"low":19.29,"amount":61042,"amplitude":0.007748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":19.36,"sharesOutstanding":6330000,"nav":19.36,"aum":117708800,"dividendRate":0.046398,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.77,"preClose":19.36,"latestTime":"08:34 EDT","volume":1,"amount":19.77,"timestamp":1789130093300,"change":0.41,"changeRate":0.021178,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.32,"latestTime":"16:10 EDT","volume":11,"amount":212.52,"timestamp":1789157405261,"change":-0.02,"changeRate":-0.001035,"amplitude":0},"volumeRatio":0.1586035260680723},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STXT\",,,,,undefined,":{"symbol":"STXT","floatShares":6110000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.1586035260680723,"shares":6110000,"dividePrice":0.8964,"high":19.44,"amplitude":0.007748,"preClose":19.36,"low":19.29,"week52Low":19.26,"pbRate":"--","week52High":20.67,"institutionHeld":0,"latestPrice":19.32,"eps":0,"divideRate":0.046398,"volume":3161,"delay":0,"ttmEps":0,"open":19.44,"prevYearClose":20.1,"prevWeekClose":19.59,"prevMonthClose":19.53,"prevQuarterClose":19.6251,"fiveDayClose":19.54,"twentyDayClose":19.6,"sixtyDayClose":19.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STXT\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"STXT","amount":0.087465,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-31"},{"date":"2026-07-30","symbol":"STXT","amount":0.061536,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-06-29","symbol":"STXT","amount":0.0742187,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-05-28","symbol":"STXT","amount":0.0648252,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"},{"date":"2026-04-29","symbol":"STXT","amount":0.0715424,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-29","defaultRemindTime":1777469400000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-29","currency":"USD","dateTimestamp":1777435200000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STXT\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-27","recordDate":"2023-10-30","paymentDate":"2023-10-31","value":0.087789,"currency":"USD"},{"executeDate":"2023-11-28","recordDate":"2023-11-29","paymentDate":"2023-11-30","value":0.083505,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.100706,"currency":"USD"},{"executeDate":"2024-01-29","recordDate":"2024-01-30","paymentDate":"2024-01-31","value":0.069388,"currency":"USD"},{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.084118,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STXT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STXT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666530254","title":"Bessent's Latest Buyback Move Leaves Investors Wanting More","url":"https://stock-news.laohu8.com/highlight/detail?id=2666530254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666530254?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:55","pubTimestamp":1788987300,"startTime":"0","endTime":"0","summary":"Treasury Secretary Scott Bessent promised to go big to bring down bond yields. So far, his efforts still aren't big enough.U.S. government bond yields climbed to fresh multiyear highs on Wednesday aft","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","AFIX","EQRR","STXT","MILK","DWFI","GTOC","DIVZ","IBDT","AFIF","IUSB","BK4211","JIII","JPIE","YFYA","BKFI","BNDW","WSDB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172915332","title":"BlackRock Warns of Global Bond Yield Ripple Effects From Faster BOJ Rate Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=1172915332","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172915332?lang=en_us&edition=fundamental","pubTime":"2026-09-09 11:20","pubTimestamp":1788924035,"startTime":"0","endTime":"0","summary":"BlackRock has cautioned that an accelerated pace of interest rate hikes by the Bank of Japan could prompt domestic investors to repatriate funds in search of higher returns, potentially driving up...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","IDMY","RBIN","DDLS","SCHF","FDTS","ISRVF","IXUS","DFJ","JPXN","DWCR","STXT","FIVA","JPO","CGGE","FLJP","HOLA","DMXU","RDMX","QINT","QAI","LEXI","JPMO","PXF","FENI","BBJP","HEWJ","VNIE","IMFL","LALT","EWJ","USDJPY.FOREX","TACN","BK4581","AVDV","DDWM","IDEV","ASGM","DBEF","DBJP","SPDW","FHIL","FFDI","GDO","PQDI","EWV","VEFA","FTHB","RMHY","FID","QEFA","SCZ","EWJV","BK4588","BK4582","ACWX","IGRO","STXI","BINT","EZJ","EFAA","SCHC","EFU","AHLT","IMAY","PRXI","FLJH","YLDW","BLUI","IMOM","ISVL","IDEC","SSXU","INCM","EFZ","BKCI","ERNZ","IGHG","BK4585","FIRS","RODM","DINT","PGRI","ENHI","DXJ","YCS","TLCI","EUCG","QBIF","EASG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665316789","title":"Bond traders brace for more swings at both ends of US yield curve","url":"https://stock-news.laohu8.com/highlight/detail?id=2665316789","media":"Greg Ritchie & Elizabeth Stanton / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665316789?lang=en_us&edition=fundamental","pubTime":"2026-09-06 22:59","pubTimestamp":1788706774,"startTime":"0","endTime":"0","summary":"Bond traders anticipate further volatility in US yield curve due to upcoming Treasury bond buyback and Federal Reserve inflation data.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/bonds-and-treasuries/bond-traders-brace-more-swings-both-ends-us-yield-curve?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/bonds-and-treasuries/bond-traders-brace-more-swings-both-ends-us-yield-curve?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["STXT","UNIY","IBTK","MYCI","ADFI","GHMS","JPO","AGZD","IBDZ","IBTP","RSBY","GOVM","LSTB","TAGG","OVB","BCFN","BSTS","SSFI","GOVI","IBTJ","HCRB","GCOR","PYLD","BSCR","SJCP","EQRR","NBTR","USFI","SPAB","GIGB","VTG","AGGZ","DWFI","GTO","FLCO","BMDL","AVLV","SLWS","AGGY","NUAG","BIV","CAFX","BHK","NUSA","JBND","USIG","BNDP","PAB","AGGA","GBF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146338224","title":"Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates","url":"https://stock-news.laohu8.com/highlight/detail?id=1146338224","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146338224?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:33","pubTimestamp":1788442427,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller indicated on Thursday that he would lean toward supporting a pause in interest rate hikes at the upcoming policy meeting if forthcoming data confirms that...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KORP","BELT","DPST","GBIL","DFTT","XBIL","BBIB","JFLX","GSLC","VGLT","RAUS","TVAL","TYO","DSMC","SHAG","FDAT","SFTY","SPXL","TABD","XLF","BAMA","DRKY","ZFmain","KBWB","SAMM","KRX","FEM","SGOV","DFAC","FAZ","BOXX","ARCM","REGL","IVOG","NELS","SPYM","VCIT","VBCJ","SCSB","FCBD","BFIX","IVE","USAF","APUE","ELM","UBmain","BK4588","BK4504","DWUS","ZNmain","TLH","WAMA","ASLV","HSMV","PBDC","SHY","LKOR","BK4561","SPYB","DFSD","MENV","SPTM","SPXU","IBCA","ISHG","MMAX","HNDL","IVV","JSCP","FTCE","SCEC","USHY","IGIB","OALC","VCLT","SPYQ","MINT","VOO","EDV","SKRE","SPYI","FSIG","OEF","JULD","SPYU","MUB","ACSG","FISR","KEAT","ITDG","UBT","GXIG","HYGD","QTAC","SPTS","LCTO","NBTR","BAMB","TBJL","GARP","LDUR","DIVG","GOLY","BAMO","DFGP","EPS","DFUS","NUMV","SCHO","YLDW","KRE","SSO","AOR","EPMB","UDN","SQS","TLTI","YSPY","IMCG","LQD","BSCY","TMFM","DFCF","PBL","ZROZ","GRNY","TLT","TOAO","OEX",".SPX","EDOW","STXT","MYCI","ICPI","DYLD","TBT","WBIL","BOND","BKMC","QQH","PIFI","PSCD","DYNB","BK4550","EMPB","SPY","UUP","BVAL","TLTW","VEXC","DMAX","ISTB","SBND","SPUU","VGIT","GDMA","MUNX","BND","SHV","DDX","GCIG","IAT","BTOT","BRES","ERNZ","PSCJ","MYCN","LSLT","BK4585","BKIV","APCB","NVBT","PRTO","SH","DSCF","BIL","CPLS","LCO","LIAJ","TLTX","SPYH","HYG","GRNI","NEMD","TILT","IGOV","FDGR","TIP","AGG","SPIB","CLSM","FDV","FLGV","ESmain","LQDW","SPXS","TACK","TBIL","JHAC","TBFC","DBND","SDS","EAOK","BK4534","TNmain","SPHD","TFJL","BWX","BAFE","BLUX","NGHT","VFH","PLGI","ZBmain","SNUG","TOAK","BK4581","ZTmain","GOVT","RBUS","SJCP","EBUF","TSYW","PJFM","SMAX","AVLC","CIVG","DVLU","JPST","TAOZ","HMOP","BCUS","KBE","LQDU","HTAB","DFUV","DVAL","KOOL","VGSH","SECT","MSSS","UPRO","BWZ","WINC","VCSH","FLXR","HYGU","HIBL","ENAV","MESmain","IEI","NUSA","XLRI","BBLB","ZTRE","IEF","PEZ","BK4559","AUSF","SDFI","ROMO","MANI","SPDN","VPX","AFIX","BK4535","BSV","GIGB","DWAT","DYFI","BBSB","KNGZ","OOQB","TMF","FTBI","LQDD","VFMF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STXT\",params:#limit:6,delay:false,,,undefined,":[]}}