US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Toews Agility Shares Dynamic Tactical Income ETF

21.46

-0.00010.00%

Post-market: 21.470.0146+0.07%16:15 EDT

Volume:17.41K

Turnover:373.64K

Market Cap:87.95M

PE:- -

High:21.50

Open:21.43

Low:21.43

Close:21.46

52wk High:25.17

52wk Low:19.94

Shares:4.10M

Float Shares:4.10M

Volume Ratio:1.28

T/O Rate:0.42%

Dividend:1.12

Dividend Rate:5.22%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Santander: Japan's GPIF Could Offload Up to $62 Billion in US Treasuries Without Formal Policy Shift

US inflation data drags European sovereign bonds lower alongside Treasuries

VOO Yields Just 1%. These 2 BlackRock ETFs Offer 7 Times More Income

Cinda International boosts fixed income holdings with Barclays, Goldman Sachs and Standard Chartered notes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/THY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"THY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THY\",,,,,undefined,":{"symbol":"THY","market":"US","secType":"STK","nameCN":"Toews Agility Shares Dynamic Tactical Income ETF","latestPrice":21.455,"timestamp":1789156800000,"preClose":21.4551,"halted":0,"volume":17410,"hourTrading":{"tag":"盘后","latestPrice":21.4696,"preClose":21.455,"latestTime":"16:15 EDT","volume":8,"amount":171.64,"timestamp":1789157700188,"change":0.0146,"changeRate":0.00068,"amplitude":0},"delay":0,"changeRate":-0.000004660896476983078,"floatShares":4099060,"shares":4099060,"eps":0,"marketStatus":"Market Closed","change":-0.0001,"latestTime":"09-11 16:00:00 EDT","open":21.43,"high":21.5,"low":21.43,"amount":373641,"amplitude":0.003263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":21.4551,"sharesOutstanding":3875000,"nav":21.46,"aum":87965945.79,"dividendRate":0.052198,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.4696,"preClose":21.455,"latestTime":"16:15 EDT","volume":8,"amount":171.64,"timestamp":1789157700188,"change":0.0146,"changeRate":0.00068,"amplitude":0},"volumeRatio":1.2781921841782697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THY\",,,,,undefined,":{"symbol":"THY","floatShares":4099060,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2781921841782697,"shares":4099060,"dividePrice":1.1199,"high":21.5,"amplitude":0.003263,"preClose":21.4551,"low":21.43,"week52Low":19.94,"pbRate":"--","week52High":25.17,"institutionHeld":0,"latestPrice":21.455,"eps":0,"divideRate":0.052198,"volume":17410,"delay":0,"ttmEps":0,"open":21.43,"prevYearClose":22.224,"prevWeekClose":21.63,"prevMonthClose":21.6776,"prevQuarterClose":21.8679,"fiveDayClose":21.65,"twentyDayClose":21.69,"sixtyDayClose":21.975},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THY\",params:#limit:5,,,undefined,":[{"date":"2026-07-16","symbol":"THY","amount":0.1058,"announcedDate":"2026-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-16","defaultRemindTime":1784208600000,"name":"Toews Agility Shares Dynamic Tactical Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-21","payableDate":"2026-07-16","currency":"USD","dateTimestamp":1784174400000,"payDate":"2026-07-21"},{"date":"2026-06-18","symbol":"THY","amount":0.1,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Toews Agility Shares Dynamic Tactical Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-23"},{"date":"2026-05-14","symbol":"THY","amount":0.1239,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"Toews Agility Shares Dynamic Tactical Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-19","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-19"},{"date":"2026-04-16","symbol":"THY","amount":0.031,"announcedDate":"2026-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-16","defaultRemindTime":1776346200000,"name":"Toews Agility Shares Dynamic Tactical Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-21","payableDate":"2026-04-16","currency":"USD","dateTimestamp":1776312000000,"payDate":"2026-04-21"},{"date":"2026-03-12","symbol":"THY","amount":0.1102,"announcedDate":"2026-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Toews Agility Shares Dynamic Tactical Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-17","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THY\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-15","recordDate":"2021-07-16","paymentDate":"2021-07-21","value":0.0645,"currency":"USD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-08-19","value":0.0609,"currency":"USD"},{"executeDate":"2021-09-15","recordDate":"2021-09-16","paymentDate":"2021-09-21","value":0.065,"currency":"USD"},{"executeDate":"2021-10-15","recordDate":"2021-10-18","paymentDate":"2021-10-21","value":0.0678,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-21","value":0.2823,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160990127","title":"Santander: Japan's GPIF Could Offload Up to $62 Billion in US Treasuries Without Formal Policy Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=1160990127","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160990127?lang=en_us&edition=fundamental","pubTime":"2026-09-12 06:07","pubTimestamp":1789164477,"startTime":"0","endTime":"0","summary":"Analysts at Santander suggest that Japan's Government Pension Investment Fund (GPIF) could sell as much as $62 billion in US Treasuries without needing a formal adjustment to its asset allocation...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBmain","TBT","BK4504","LQDU","BBIB","BK4550","BK4585","VGIT","BSTU","HYG","XFIV","ZTmain","IBTM","LDRR","HYGU","BK4588","MYCN","FTSD","JPST","HYGD","UBT","EDV","ISHG","SGOV","TBIL","BBSB","UBmain","SCHO","LFAK","MGOV","BCKT","TLT","TLTI","LFBE","VGVT","IBTP","LFAO","CSHI","IBGK","BSGR","IBTQ","TYO","BOND","THY","IEF","LFAI","VTG","SHV","TLH","CIVG","SPTB","VGUS","BWZ","TMF","MINT","TIP","GOVM","LFAQ","MLDR","BK4535","CUST","LFAX","ZFmain","ZROZ","TNmain","XTRE","TLTX","VGLT","FLGV","BK4581","AGG","USIN","SHY","IBTH","IBTL","LFAL","VCIT","IBTO","BSV","BND","BSGT","BBLB","LQD","MUB","WAMA","DBND","XTEN","LQDD","VGSH","BOXX","TSYW","IBTE","IBTK","BILZ","BWX","IEI","TBJL","LDER","TLTW","SWAN","MUNX","LIAJ","BK4561","LFAU","TFJL","XTWO","IGOV","GBIL","BSTV","GOVT","IBTJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170089594","title":"US inflation data drags European sovereign bonds lower alongside Treasuries","url":"https://stock-news.laohu8.com/highlight/detail?id=1170089594","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170089594?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:05","pubTimestamp":1789131956,"startTime":"0","endTime":"0","summary":"European government bonds have slipped in tandem with US Treasuries after the latest US consumer price index (CPI) reading bolstered expectations that the Federal Reserve may deliver another rate...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIK","BK4550","MYCN","GOVT","IBIE","HYG","VTG","TBT","IBTK","CUST","IEI","ZTmain","VGSH","VCIT","SBND","LFAQ","TLTI","LQDD","BBLB","BSTU","LFAO","JPST","SWAN","UBT","ISHG","TFJL","IBTM","IBIH","LFAI","XTRE","BK4561","GOVM","EDV","XTEN","VGIT","LFAK","TLTW","BNDW","LFAL","IBID","CIVG","PFIX","IBTJ","MGOV","BCKT","IBTQ","SPTB","TBIL","BK4581","USIN","BK4504","LIBD","BSTV","BND","IEF","XFIV","VGUS","AGZD","TSYW","VGLT","TLH","TMF","IBTE","BSGR","BSV","UBmain","MUNX","US10Y.BOND","US2Y.BOND","AGG","THY","CSHI","BWZ","IBTO","VGVT","STIP","TLT","BWX","IBTP","US3Y.BOND","BBSB","US5Y.BOND","LFBE","TIP","BK4588","HYGD","TBJL","MUB","MINT","ZROZ","BOND","IBTH","LFAU","BILZ","TNmain","RYSE","LQD","LIAJ","AGIH","SGOV","SHV","BOXX","LFAX","FLGV","US12M.BOND","BBIB","IBGK","XTWO","LQDU","US30Y.BOND","GBIL","DBND","BSGT","LDRR","IBII","TYO","TLTX","IBTL","US6M.BOND","SCHO","ZBmain","BK4585","BK4535","WAMA","US7Y.BOND","ZFmain","HYKE","IGOV","LDER","FTSD","MLDR","HYGU","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666852226","title":"VOO Yields Just 1%. These 2 BlackRock ETFs Offer 7 Times More Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2666852226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666852226?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:46","pubTimestamp":1789130767,"startTime":"0","endTime":"0","summary":"Investors looking for income have several ETF options, but the yield gap between broad-market funds and high-yield bond ETFs is hard to miss. Based...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/voo-yields-just-1-these-2-blackrock-etfs-offer-7-times-more-income?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/voo-yields-just-1-these-2-blackrock-etfs-offer-7-times-more-income?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2264538146.SGD","BK4588","LU0070302665.USD","US5Y.BOND","US6M.BOND","YLD","LU1481011911.USD","BK4535","TLTW","INCM","LU2430703251.USD","IE00BGHQF631.EUR","LU0648001328.SGD","US7Y.BOND","US30Y.BOND","BK4504","IE00B64PRP62.GBP","LU1291159041.SGD","BNDW","LU2430703178.SGD","THY","TLT","LU1988902786.USD","US2Y.BOND","LU0772969993.USD","PCEF","FDFF","LU1670628061.USD","LU1670627923.USD","LU0320765489.SGD","FDN","US3Y.BOND","IE00B3QW5Z07.USD","IE00B3PB1722.GBP","LU2505996509.AUD","BK4533","TMF","US12M.BOND","LU2592432038.USD","LU0742537680.HKD","LU1064131342.USD","LU1201861249.SGD","US10Y.BOND","LU1074936037.SGD","LU1366333091.USD","BLK","IE00BGHQF748.EUR","BK4567","LU0980610538.SGD","IE00BDGV0183.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666644215","title":"Cinda International boosts fixed income holdings with Barclays, Goldman Sachs and Standard Chartered notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2666644215","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666644215?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:50","pubTimestamp":1789033828,"startTime":"0","endTime":"0","summary":"An update from Cinda International Holdings Limited ( ($HK:0111) ) is now available. Cinda International Holdings Limited has expanded its fixed in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cinda-international-boosts-fixed-income-holdings-with-barclays-goldman-sachs-and-standard-chartered-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cinda-international-boosts-fixed-income-holdings-with-barclays-goldman-sachs-and-standard-chartered-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2265009873.SGD","JPIE","BK4585","GSX","LU0096364046.USD","LU2237443978.SGD","LU2237443382.USD","DEFR","LU0061475181.USD","BK4533","JIII","LU2896262040.SGD","LU2471134952.CNY","JBND","LU1668664300.SGD","GHMS","LU2237443622.USD","LU2237443549.SGD","LU0345770308.USD","DWFI","SMP","LU1791807156.HKD","BK4516","IE00B19Z3581.USD","LU2471134796.USD","RFCI","LU0345770993.USD","LU1868836757.USD","LU1894683264.USD","LU0210536198.USD","BK4504","THY","IE00BSNM7G36.USD","LU2237443465.HKD","BK4550","LU1804176565.USD","LU0251142724.SGD","LU1868836914.USD","BKFI","AMAX","LU2750360641.GBP","BK4588","LU0742534661.SGD","LU1144417596.USD","ADFI","IE0004086264.USD","LU2750360997.AUD","IE0004091025.USD","RMIF","LU2237438978.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/THY\",params:#limit:6,delay:false,,,undefined,":[]}}