US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metals Royalty Co. (Direct Listing)

5.49

-0.1815-3.20%

Volume:24.88K

Turnover:135.57K

Market Cap:346.04M

PE:-20.10

High:5.60

Open:5.56

Low:5.31

Close:5.67

52wk High:21.38

52wk Low:4.90

Shares:63.05M

Float Shares:22.45M

Volume Ratio:1.17

T/O Rate:0.11%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2731

EPS(LYR):0.0254

ROE:-26.03%

ROA:-11.68%

PB:2.86

PE(LYR):216.18

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Metals Royalty Signs USD 25 Million Loan Agreement with Macquarie-Led Lenders

Metals Royalty Prices up to $140.04 Million Convertible Senior Secured Second-Lien Notes Due 2031

Metals Royalty Closes Purchase of Additional 1% Mesabi Metallics Royalty, Lifting Stake to 2%

Metals Royalty Announces Fully Allocated Us$165 Million Convertible Note and Term Loan Financing Package

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/TMCR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TMCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMCR\",,,,,undefined,":{"symbol":"TMCR","market":"US","secType":"STK","nameCN":"Metals Royalty Co. (Direct Listing)","latestPrice":5.4885,"timestamp":1789063255777,"preClose":5.67,"halted":0,"volume":24876,"delay":0,"changeRate":-0.03201058201058197,"floatShares":22448516,"shares":63048900,"eps":-0.2731,"marketStatus":"Trading","change":-0.1815,"latestTime":"09-10 14:07:48 EDT","open":5.56,"high":5.595,"low":5.31,"amount":135569.796948,"amplitude":0.050265,"askPrice":5.5,"askSize":2034,"bidPrice":5.37,"bidSize":150,"shortable":3,"etf":0,"ttmEps":-0.2731,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"listingDate":1775620800000,"exchange":"NASDAQ","adjPreClose":5.67,"postHourTrading":{"tag":"盘后","latestPrice":5.67,"preClose":5.67,"latestTime":"19:30 EDT","volume":50,"amount":280.14,"timestamp":1788996605742,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.168986},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMCR\",,,,,undefined,":{"symbol":"TMCR","floatShares":22448516,"roa":"-11.68%","roe":"-26.03%","lyrEps":0.025389,"volumeRatio":1.168986,"shares":63048900,"dividePrice":0,"high":5.595,"amplitude":0.050265,"preClose":5.67,"low":5.31,"week52Low":4.9,"pbRate":"2.86","week52High":21.38,"institutionHeld":0,"latestPrice":5.4885,"committee":-0.862637,"eps":-0.2731,"divideRate":0,"volume":24876,"delay":0,"ttmEps":-0.2731,"open":5.56,"prevYearClose":15,"prevWeekClose":5.75,"prevMonthClose":6.36,"prevQuarterClose":7.14,"fiveDayClose":5.89,"twentyDayClose":6.31,"sixtyDayClose":9.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMCR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMCR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMCR","date":"2026-09-09","current":-20.097034,"percent":0.711538,"low":-84.239272,"twenty":-56.133552,"median":-38.415055,"eighty":685.998601,"high":775.05599,"avg":143.478747,"sd":332.520031,"marketCap":373249742},"quantilePoints":[{"date":"2026-04-10","current":691.13273,"twenty":691.13273,"median":691.13273,"eighty":691.13273,"marketCap":770855582},{"date":"2026-04-17","current":733.09436,"twenty":694.094727,"median":731.119695,"eighty":742.967685,"marketCap":817657528},{"date":"2026-04-24","current":710.385714,"twenty":705.942717,"median":727.170365,"eighty":744.053751,"marketCap":792329416},{"date":"2026-05-01","current":761.233336,"twenty":694.094727,"median":714.335043,"eighty":744.053751,"marketCap":849042362},{"date":"2026-05-08","current":740.005687,"twenty":705.942717,"median":732.107027,"eighty":756.099207,"marketCap":825366083},{"date":"2026-05-15","current":-84.239272,"twenty":685.998601,"median":723.221035,"eighty":751.162544,"marketCap":774159248},{"date":"2026-05-22","current":-83.580217,"twenty":661.117823,"median":708.411049,"eighty":749.385346,"marketCap":768102526},{"date":"2026-05-29","current":-75.07241,"twenty":-79.56597,"median":705.942717,"eighty":745.436016,"marketCap":689915745},{"date":"2026-06-05","current":-77.888374,"twenty":-77.888374,"median":691.13273,"eighty":740.005687,"marketCap":715794469},{"date":"2026-06-12","current":-56.349243,"twenty":-77.888374,"median":677.803742,"eighty":738.524689,"marketCap":517849767},{"date":"2026-06-18","current":-56.079629,"twenty":-77.409061,"median":664.22792,"eighty":734.180426,"marketCap":515372017},{"date":"2026-06-26","current":-46.584161,"twenty":-77.049576,"median":-46.584161,"eighty":731.514628,"marketCap":428108630},{"date":"2026-07-02","current":-46.314108,"twenty":-76.953714,"median":-46.584161,"eighty":729.342496,"marketCap":425626840},{"date":"2026-07-10","current":-43.140984,"twenty":-76.714057,"median":-45.774002,"eighty":725.1957,"marketCap":396465818},{"date":"2026-07-17","current":-35.782037,"twenty":-75.671551,"median":-43.68109,"eighty":717.88944,"marketCap":328837063},{"date":"2026-07-24","current":-36.997276,"twenty":-71.369716,"median":-41.453153,"eighty":711.965446,"marketCap":340005114},{"date":"2026-07-31","current":-41.858232,"twenty":-68.829357,"median":-41.756962,"eighty":708.805982,"marketCap":384677319},{"date":"2026-08-07","current":-38.212515,"twenty":-65.797702,"median":-41.250613,"eighty":706.238917,"marketCap":351173166},{"date":"2026-08-14","current":-24.488359,"twenty":-61.292159,"median":-40.845533,"eighty":705.942717,"marketCap":386490020},{"date":"2026-08-21","current":-24.008978,"twenty":-59.386889,"median":-40.035373,"eighty":700.018722,"marketCap":378924147},{"date":"2026-08-28","current":-25.087585,"twenty":-56.618857,"median":-39.529023,"eighty":691.13273,"marketCap":395947362},{"date":"2026-09-04","current":-22.650733,"twenty":-56.241397,"median":-39.056431,"eighty":688.565666,"marketCap":357487506},{"date":"2026-09-09","current":-23.649443,"twenty":-56.133552,"median":-38.415055,"eighty":685.998601,"marketCap":373249742}],"updateTime":1789063668655},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMCR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662830742","title":"Metals Royalty Signs USD 25 Million Loan Agreement with Macquarie-Led Lenders","url":"https://stock-news.laohu8.com/highlight/detail?id=2662830742","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662830742?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:39","pubTimestamp":1787776791,"startTime":"0","endTime":"0","summary":"Metals Royalty signs USD 25 million loan agreement with Macquarie-led lendersThe Metals Royalty entered a new loan agreement dated Aug. 24, 2026 for a USD 25 million facility.Macquarie Bank acts as ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL4YMnc7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","MQG.AU","TMCR","BK7046","BK7511","MBLPC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662744057","title":"Metals Royalty Prices up to $140.04 Million Convertible Senior Secured Second-Lien Notes Due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2662744057","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662744057?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:37","pubTimestamp":1787776663,"startTime":"0","endTime":"0","summary":"Metals Royalty prices up to $140.04 million convertible senior secured second-lien notes due 2031The Metals Royalty Company priced an issuance of 8.00% Convertible Senior Secured Second Lien Notes due","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL8TnYXw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","TMCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662220956","title":"Metals Royalty Closes Purchase of Additional 1% Mesabi Metallics Royalty, Lifting Stake to 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662220956","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662220956?lang=en_us&edition=fundamental","pubTime":"2026-08-25 05:17","pubTimestamp":1787606277,"startTime":"0","endTime":"0","summary":"Metals Royalty closes purchase of additional 1% Mesabi Metallics royalty, lifting stake to 2%The Metals Royalty Company closed its option to buy an additional 1% gross overriding production royalty in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL3KBclf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Metals Royalty Closes Purchase of Additional 1% Mesabi Metallics Royalty, Lifting Stake to 2%","news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMCR","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662564209","title":"Metals Royalty Announces Fully Allocated Us$165 Million Convertible Note and Term Loan Financing Package","url":"https://stock-news.laohu8.com/highlight/detail?id=2662564209","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662564209?lang=en_us&edition=fundamental","pubTime":"2026-08-25 05:17","pubTimestamp":1787606270,"startTime":"0","endTime":"0","summary":"Metals Royalty announces fully allocated US$165 million convertible note and term loan financing packageThe Metals Royalty Company announced a fully allocated US$165 million financing anchored by a US","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDLxs09n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","TMCR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMCR\",params:#limit:6,delay:false,,,undefined,":[]}}