US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MOTLEY FOOL NEXT INDEX ETF

23.58

+0.16080.69%

Post-market: 23.600.0246+0.10%19:30 EDT

Volume:6K

Turnover:144.35K

Market Cap:33.59M

PE:- -

High:23.65

Open:23.65

Low:23.50

Close:23.41

52wk High:26.26

52wk Low:19.32

Shares:1.43M

Float Shares:1.43M

Volume Ratio:0.38

T/O Rate:0.43%

Dividend:0.01

Dividend Rate:0.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Amazon or Meta: Both Hyperscaler Stocks Are Reasonably Priced, but Only One Is a Buy, Says Investor

OFA Group announces QikBIM generated 281,665 content views in eight days

Pyratz Corp. Backs Moonshot AI to Deepen Bet on Frontier Artificial Intelligence

High-Beta Stocks Surge As AI Earnings And A Dovish Fed Signal Rekindle Risk Appetite

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/TMFX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TMFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFX\",,,,,undefined,":{"symbol":"TMFX","market":"US","secType":"STK","nameCN":"MOTLEY FOOL NEXT INDEX ETF","latestPrice":23.5754,"timestamp":1789156800000,"preClose":23.4146,"halted":0,"volume":6118,"hourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.5754,"latestTime":"19:30 EDT","volume":9,"amount":212.1786,"timestamp":1789169404611,"change":0.0246,"changeRate":0.001043,"amplitude":0},"delay":0,"changeRate":0.006867510015118698,"floatShares":1425000,"shares":1425000,"eps":0,"marketStatus":"Market Closed","change":0.1608,"latestTime":"09-11 16:00:00 EDT","open":23.65,"high":23.65,"low":23.5,"amount":144345.18594999998,"amplitude":0.006406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":23.4146,"sharesOutstanding":1500000,"nav":23.4,"aum":33345000,"dividendRate":0.000467,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.5754,"latestTime":"19:30 EDT","volume":9,"amount":212.1786,"timestamp":1789169404611,"change":0.0246,"changeRate":0.001043,"amplitude":0},"volumeRatio":0.37671486179149744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFX\",,,,,undefined,":{"symbol":"TMFX","floatShares":1425000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.37671486179149744,"shares":1425000,"dividePrice":0.011,"high":23.65,"amplitude":0.006406,"preClose":23.4146,"low":23.5,"week52Low":19.32,"pbRate":"--","week52High":26.26,"institutionHeld":0,"latestPrice":23.5754,"eps":0,"divideRate":0.000467,"volume":6118,"delay":0,"ttmEps":0,"open":23.65,"prevYearClose":21.551,"prevWeekClose":24.409,"prevMonthClose":24.6061,"prevQuarterClose":22.82,"fiveDayClose":24.5999,"twentyDayClose":24.6444,"sixtyDayClose":22.2421},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFX\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFX","amount":0.01092968,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"MOTLEY FOOL NEXT INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"TMFX","amount":0.012115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"MOTLEY FOOL NEXT INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-13","symbol":"TMFX","amount":0.027682,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"MOTLEY FOOL NEXT INDEX ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"market":"US","date":"2022-12-14","symbol":"TMFX","amount":0.031365,"defaultRemindTime":1671028200000,"name":"MOTLEY FOOL NEXT INDEX ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFX\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.031365,"currency":"USD"},{"executeDate":"2023-12-13","recordDate":"2023-12-14","paymentDate":"2023-12-15","value":0.027682,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.012115,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-19","value":0.01092968,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMFX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665045317","title":"Amazon or Meta: Both Hyperscaler Stocks Are Reasonably Priced, but Only One Is a Buy, Says Investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2665045317","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665045317?lang=en_us&edition=fundamental","pubTime":"2026-09-08 00:35","pubTimestamp":1788798925,"startTime":"0","endTime":"0","summary":"Amazon (NASDAQ:AMZN) and Meta Platforms (NASDAQ:META) are both spending enormous sums to win the artificial intelligence race, but investors are be...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/amazon-or-meta-both-hyperscaler-stocks-are-reasonably-priced-but-only-one-is-a-buy-says-investor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/amazon-or-meta-both-hyperscaler-stocks-are-reasonably-priced-but-only-one-is-a-buy-says-investor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MVPS","EGUS","QQQP","QQA","AMZN","META","NSEP","TUG","GK","BELT","NFEB","BERZ","LCG","MAGQ","FNGO","PQAP","KOMP","USSE","PJFG","QQQA","SPXV","QCAP","QGRO","TARK","QTAP","FDGR","QSWN","GQQQ","AIFD","DYNI","ONEQ","LSGR","NBDS","FRTY","LCLG","ANEW","FLCG","QQQT","QQH","XDAT","BKIV","AMZY","FWD",".IXIC","AIBU","DARP","FELG","TCAF","TMFX","XAIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664276331","title":"OFA Group announces QikBIM generated 281,665 content views in eight days","url":"https://stock-news.laohu8.com/highlight/detail?id=2664276331","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664276331?lang=en_us&edition=fundamental","pubTime":"2026-09-04 20:10","pubTimestamp":1788523809,"startTime":"0","endTime":"0","summary":"OFA Group (OFAL) announced that QikBIM, its proprietary artificial intelligence building information modeling platform, has completed the first 90 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ofa-group-announces-qikbim-generated-281665-content-views-in-eight-days-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ofa-group-announces-qikbim-generated-281665-content-views-in-eight-days-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIBU","OFAL","DARP","BERZ","LSGR","TMFX","NSEP","QJN","QQA","GQQQ","PJFG","QQH","QQQT","SPXV","TARK","USSE","GK","FDGR","BELT","MFIG","TCAF","XT","FELG","KOMP","QQQA","TUG","BKIV","FRTY","EGUS","MVPS","ONEQ","QTAP","FNGO","NFEB","AIFD","MAGQ","XAIX","LCG","QSWN","FLCG","LCLG","FWD","QCAP","QQQP","AMZY","NBDS","PQAP","QGRO","ANEW","DYNI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664010218","title":"Pyratz Corp. Backs Moonshot AI to Deepen Bet on Frontier Artificial Intelligence","url":"https://stock-news.laohu8.com/highlight/detail?id=2664010218","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664010218?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:38","pubTimestamp":1788467921,"startTime":"0","endTime":"0","summary":"Gour Medical SA ( ($FR:MLPTZ) ) has shared an update. Pyratz Corp. has taken a stake in Moonshot AI, the Chinese artificial intelligence company be...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pyratz-corp-backs-moonshot-ai-to-deepen-bet-on-frontier-artificial-intelligence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pyratz-corp-backs-moonshot-ai-to-deepen-bet-on-frontier-artificial-intelligence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FWD","BELT","CHAT","QTOC","BERZ","AMZY","QCAP","QGRO","NSEP","NBDS","AGIX","QSWN","FDGR","LSGR","FELG","PJFG","QQA","TCAF","ONEQ","GK","NFEB","QQQP","LCLG","VTHR","AIBU","LCG","FRTY","FLCG","ARTY","AIFD","MVPS","QTAP","TMFX","TARK","QQQT","FNGO","AIPO","ANEW","DYNI","QQQA","BKIV","SPXV","PQAP","KOMP","EGUS","DARP","FTR","MAGQ","QQH","GQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136161211","title":"High-Beta Stocks Surge As AI Earnings And A Dovish Fed Signal Rekindle Risk Appetite","url":"https://stock-news.laohu8.com/highlight/detail?id=1136161211","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136161211?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:21","pubTimestamp":1788466902,"startTime":"0","endTime":"0","summary":"US stocks saw a notable rebound in risk appetite on Thursday, with high-beta growth names once again leading the charge across the market.At the intraday high, all three major US indices were up more...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYLB","TSLP","UPSD","ROMO","LU0077335932.USD","LU2473716301.USD","LU1267930730.SGD","SPXL","BK4585","TOS","LU2360106780.USD","LU0234572021.USD","LU2462157665.USD","LU0210536198.USD","TLA","SCYB","IE00B1XK9C88.USD","LU1861220033.SGD","LU0820561818.USD","LU1066051225.USD","DDFM","LU1861559042.SGD","LU2417539215.USD","GXDW","SG9999015986.USD","TSLA","DMAX","BK4559","LU0345770308.USD","LU1992135399.USD","LU2756315318.SGD","BK4574","RSEE","IE00BWXC8680.SGD","IE00B19Z8X17.USD","LU0823414478.USD","LU2403377893.USD","AESR","LU2322448791.USD","TSLL","XSMO","TSLT","LU1066051498.USD","BK4550","TSLY","SG9999015952.SGD","MMAX","TSLS","LU2236285917.USD","LU0964807845.USD","LU1914381329.SGD","LU0053666078.USD","BK4604","WATS","DAT","LU0133085943.USD","SPHY","TSLI","07766","IE00B19Z9505.USD","LU0316494557.USD","HIBL","STSLAmain","LU0689472784.USD","JSMD","SDS","LU2471134879.HKD","FDRV","LU1951200564.SGD","ELOL","LU1992135472.HKD","LU2750360997.AUD","SPYH","TSDD","07366","PTMC","VCHY","LU0320765059.SGD","LU1066053197.SGD","LU2272731782.SGD","LU1861215975.USD","TSYY","CBOX","BK4548","LU0109391861.USD","BK4592","SNOY","CHAT","TSLW","LU2471134796.USD","LU0943347566.SGD","QTOC","TSLR","IWO","LU0466842654.USD","LU2420271590.USD","LU2272731600.USD","LU2063271972.USD","LU2290526834.HKD","SFY","VBK","LU0820562030.AUD","LU2213496289.HKD","LU1720051017.SGD","LU1066051811.HKD","LU2168564222.USD","LU2471134952.CNY","MOOD","BBB","BCSM","BK4607","LU2168564065.EUR","TSL","TSLO","SPXS","LU2168564149.EUR","BK4099","LU0889565833.HKD","TESC","YSPY","BK4612","APRJ","TSLG","LU1551013425.SGD","LU1923623000.USD","FPX","AGIX","LU2249611893.SGD","BK4554","BK4588","BK4543","LU2326559502.SGD","SSO","LU1429558221.USD","AIPO","DRKY","TSII","TSLZ","HYP","LU2357305700.SGD","LU0345769128.USD","09366","BK4613","BK4516","BK4598","BK4533","BK4534","TMFX","LU2750360641.GBP","VFMO","LIT","UPRO","LU2168564495.EUR","CLOU","LU0198837287.USD","ARTY","AIHY","SMOG","LU1861558580.USD","LU2756315664.SGD","TEST","LU0345770993.USD","BK4532","LU2087621335.USD","LU1366192091.USD","LU2602419157.SGD","SPYM","TSLQ","IE00BK4W5L77.USD","LU0345769631.USD","LU0820561909.HKD","SNOU","BK4581","IE0034235303.USD","VOO","SPDN","TPUT","LU0708995401.HKD","MFSG","LU1839511570.USD","SPXU","WISE","LU1674673428.USD","BK4535","LU2023250330.USD","IE00BSNM7G36.USD","BK4505","LU1551013342.USD","LU2108987350.USD","NSCS","SPY","LU0234570918.USD","LU0097036916.USD","LU0056508442.USD","FXA","LU1778281490.HKD","XDAT","BK4511","SPYU","SH","IVV","LU0109392836.USD","SG9999015978.USD","FTLS","LU2896262040.SGD","09766","IE00BK4W5M84.HKD","GTOQ","TESL","LU0823411888.USD","LU1852331112.SGD","BK4555","BK4503","HK0000914660.USD","LU0719512351.SGD","IE00B19Z8W00.USD","LU1145028129.USD","LU2168563687.JPY","LU1232071149.USD","BK4116","SPYQ","SG9999015945.SGD","LU1629891620.HKD","ISSB","LU1951198990.SGD","LU2471134523.USD","BK4527","CRSH","SPUU","LU2456880835.USD","LU0323591593.USD","LU1720051108.HKD","LU1548497426.USD","FITZ","LU2250418816.HKD","SNOW","SPHB","HK0000914686.HKD","LU0348723411.USD","BK4551","IDRV","LU2360107168.USD","WANT","IE00BJLML261.HKD","LU1803068979.SGD","SMAX","IE00B1BXHZ80.USD","LU1435385759.SGD","MSTB","LU1674673691.USD","LU0082616367.USD","LU2322448957.HKD","LU2272731865.HKD","VTHR","LU0672654240.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMFX\",params:#limit:6,delay:false,,,undefined,":[]}}