US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Timothy Plan US Large/Mid Cap Core ETF

49.56

+0.43000.88%

Post-market: 49.560.00000.00%19:30 EDT

Volume:18.64K

Turnover:922.86K

Market Cap:314.09M

PE:- -

High:49.60

Open:49.58

Low:49.37

Close:49.13

52wk High:51.91

52wk Low:44.00

Shares:6.34M

Float Shares:6.34M

Volume Ratio:0.26

T/O Rate:0.29%

Dividend:0.41

Dividend Rate:0.83%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Canada Jobless Rate Freeze Sets Calm Tone For Markets

Unchanged U.S. Jobless Rate Holds Market Expectations Steady

Dow Jones Today: DJIA Stumbles as Upbeat Jobs Data Sends Rate Hike Odds Higher

Hiring Picked up in August, with 162,000 New Jobs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/TPLC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TPLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPLC\",,,,,undefined,":{"symbol":"TPLC","market":"US","secType":"STK","nameCN":"Timothy Plan US Large/Mid Cap Core ETF","latestPrice":49.56,"timestamp":1789156800000,"preClose":49.13,"halted":0,"volume":18641,"hourTrading":{"tag":"盘后","latestPrice":49.56,"preClose":49.56,"latestTime":"19:30 EDT","volume":13,"amount":644.22,"timestamp":1789169407369,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008752289843272943,"floatShares":6337581,"shares":6337581,"eps":0,"marketStatus":"Market Closed","change":0.43,"latestTime":"09-11 16:00:00 EDT","open":49.58,"high":49.6,"low":49.37,"amount":922856.501133,"amplitude":0.004681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":49.13,"sharesOutstanding":7187008,"nav":49.518706,"aum":313800398.05,"dividendRate":0.008327,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":49.56,"preClose":49.56,"latestTime":"19:30 EDT","volume":13,"amount":644.22,"timestamp":1789169407369,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.2576132804411381},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPLC\",,,,,undefined,":{"symbol":"TPLC","floatShares":6337581,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2576132804411381,"shares":6337581,"dividePrice":0.4127,"high":49.6,"amplitude":0.004681,"preClose":49.13,"low":49.37,"week52Low":43.9965,"pbRate":"--","week52High":51.91,"institutionHeld":0,"latestPrice":49.56,"eps":0,"divideRate":0.008327,"volume":18641,"delay":0,"ttmEps":0,"open":49.58,"prevYearClose":45.45,"prevWeekClose":50.58,"prevMonthClose":50.74,"prevQuarterClose":50.35,"fiveDayClose":50.7,"twentyDayClose":51.8421,"sixtyDayClose":49.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPLC\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"TPLC","amount":0.0605,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-08-07","symbol":"TPLC","amount":0.009886,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-10"},{"date":"2026-07-09","symbol":"TPLC","amount":0.026045,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-10"},{"date":"2026-06-09","symbol":"TPLC","amount":0.06879,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-10"},{"date":"2026-05-08","symbol":"TPLC","amount":0.010505,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPLC\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-17","value":0.032353,"currency":"USD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-07-19","value":0.024048,"currency":"USD"},{"executeDate":"2019-08-14","recordDate":"2019-08-15","paymentDate":"2019-08-16","value":0.007178,"currency":"USD"},{"executeDate":"2019-09-10","recordDate":"2019-09-11","paymentDate":"2019-09-12","value":0.037912,"currency":"USD"},{"executeDate":"2019-11-13","recordDate":"2019-11-14","paymentDate":"2019-11-15","value":0.01144,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPLC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPLC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665356345","title":"Canada Jobless Rate Freeze Sets Calm Tone For Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2665356345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665356345?lang=en_us&edition=fundamental","pubTime":"2026-09-05 02:01","pubTimestamp":1788544871,"startTime":"0","endTime":"0","summary":"Canada’s unemployment rate held steady at 6.4%, unchanged from the previous reading of 6.4%. The lack of movement signals a stable labor market, wi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/canada-jobless-rate-freeze-sets-calm-tone-for-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/canada-jobless-rate-freeze-sets-calm-tone-for-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFAL","BK4585","FEX","JULW","TPLC","FTCE","FDCE","TACU","FFLC","BK4588","AVUQ","REMC","BLUX","TSPA","ABIG","IWB","IUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665235634","title":"Unchanged U.S. Jobless Rate Holds Market Expectations Steady","url":"https://stock-news.laohu8.com/highlight/detail?id=2665235634","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665235634?lang=en_us&edition=fundamental","pubTime":"2026-09-05 02:01","pubTimestamp":1788544863,"startTime":"0","endTime":"0","summary":"The U.S. unemployment rate held steady at 4.1%, unchanged from the previous reading of 4.1%. The lack of movement underscores a labor market that i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/unchanged-u-s-jobless-rate-holds-market-expectations-steady?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/unchanged-u-s-jobless-rate-holds-market-expectations-steady?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IUS","BLUX","BK4585","FEX","FTCE","IWB","ABIG","REMC","AVUQ","TSPA","TPLC","TACU","FFLC","DFAL","BK4588","FDCE","JULW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665135536","title":"Dow Jones Today: DJIA Stumbles as Upbeat Jobs Data Sends Rate Hike Odds Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2665135536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665135536?lang=en_us&edition=fundamental","pubTime":"2026-09-05 00:48","pubTimestamp":1788540481,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is down 0.5% on Friday after stronger-than-expected labor market data from the Bureau of Labor Statistics (BLS) sent rate hike...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-today-djia-stumbles-as-upbeat-jobs-data-sends-rate-hike-odds-higher?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-today-djia-stumbles-as-upbeat-jobs-data-sends-rate-hike-odds-higher?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RVRB","JULW","OALC","SDY","BAPR","YMmain","NUSA","CGCP","RUNN","PAB","BLUX","FEX","TOPT","REMC","DVY","GSEW","DGRO","STOX","VYMI","BCUS","FDCE","FTCE","NUAG","ONEO","IMTB","DFAL","HBTA","GIGB","TPLC","MCDS","IUS",".DJI","BNDP","DFVE","ABIG","IWB","GXLC","BMDL","SCHG","YMAX","IWV","DDM","DJIA","FFLC","EDGE","TACU","STRV","AVUQ","TSPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664559330","title":"Hiring Picked up in August, with 162,000 New Jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2664559330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664559330?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:31","pubTimestamp":1788532260,"startTime":"0","endTime":"0","summary":"The U.S. added 162,000 jobs in August, the Labor Department reported Friday, a much-stronger-than-expected result that suggested the labor market shook off its early-summer doldrums.The numbersThe une","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLGI","RULE","BK4588","ABIG","FFLC","BAMA","TPLC","BK4585","TACU","TSPA","AVUQ","HIDV","MODL","CLIX","SPCT","FITZ","DFAL","DECU","BLUX","LGH","LCG","EES","FTCE","EQRR","FT","PMDE","PSC","JULW","VOTE","UCC","FLV","IUS","REMC","CGUS","VTV","IWB","CGDV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPLC\",params:#limit:6,delay:false,,,undefined,":[]}}