US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Short TSLA Daily ETF

7.63

0.0000

Pre-market: 7.740.1100+1.44%07:11 EDT

Volume:9.02M

Turnover:68.12M

Market Cap:26.32M

PE:- -

High:7.65

Open:7.61

Low:7.33

Close:7.63

52wk High:17.29

52wk Low:6.57

Shares:3.45M

Float Shares:3.45M

Volume Ratio:1.07

T/O Rate:261.50%

Dividend:0.65

Dividend Rate:8.53%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Musk Says AI Paired with Humanoid Robots Could Double Global Economy Within a Decade

UAE Leads $3 Billion Funding Round for Musk's Tunnel Venture, Valuing It at $23 Billion

Ore Resources Identifies High-Grade Lithium Mineralization at Western Australia Project, Shares Down 4%

MT Newswires Live

Lithium Prices Slip Back to 140,000 Yuan Mark as Experts Flag "Golden September and Silver October" as a Critical Window, With Price Center of Gravity Potentially Shifting Lower

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/TSDD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short TSLA Daily ETF","latestPrice":7.63,"timestamp":1788984000000,"preClose":7.63,"halted":0,"volume":9019237,"hourTrading":{"tag":"盘前","latestPrice":7.74,"preClose":7.63,"latestTime":"07:11 EDT","volume":37352,"amount":287994.901488,"timestamp":1789038703531,"change":0.11,"changeRate":0.014417,"amplitude":0.007864},"delay":0,"changeRate":0,"floatShares":3448982,"shares":3448982,"eps":0,"marketStatus":"Pre-Mkt","change":0,"latestTime":"09-10 07:12:35 EDT","open":7.61,"high":7.65,"low":7.33,"amount":68119965.5882355,"amplitude":0.04194,"askPrice":7.75,"askSize":4863,"bidPrice":7.74,"bidSize":101,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":7.63,"sharesOutstanding":5388982,"nav":7.615373,"aum":26265284.572735,"dividendRate":0.085321,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.74,"preClose":7.63,"latestTime":"07:11 EDT","volume":37352,"amount":287994.901488,"timestamp":1789038703531,"change":0.11,"changeRate":0.014417,"amplitude":0.007864},"postHourTrading":{"tag":"盘后","latestPrice":7.661,"preClose":7.63,"latestTime":"19:58 EDT","volume":60951,"amount":466481.9107,"timestamp":1788998324316,"change":0.031,"changeRate":0.004063,"amplitude":0.006684},"volumeRatio":1.0698700300033883,"impliedVol":0.7996,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","floatShares":3448982,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0698700300033883,"shares":3448982,"dividePrice":0.651,"high":7.65,"amplitude":0.04194,"preClose":7.63,"low":7.33,"week52Low":6.57,"pbRate":"--","week52High":17.29,"institutionHeld":0,"latestPrice":7.63,"committee":-0.959307,"eps":0,"divideRate":0.085321,"volume":9019237,"delay":0,"ttmEps":0,"open":7.61,"prevYearClose":7.73,"prevWeekClose":8.29,"prevMonthClose":7.85,"prevQuarterClose":7.01,"fiveDayClose":8.33,"twentyDayClose":9.91,"sixtyDayClose":7.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSDD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"TSDD","amount":0.651,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空TSLA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-01-13","symbol":"TSDD","defaultRemindTime":1736778600000,"type":"split","dateTimestamp":1736744400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-12-27","symbol":"TSDD","amount":3.86696,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSDD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.86696,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.651,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSDD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166281744","title":"Musk Says AI Paired with Humanoid Robots Could Double Global Economy Within a Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=1166281744","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166281744?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:45","pubTimestamp":1789026331,"startTime":"0","endTime":"0","summary":"Tech mogul Elon Musk believes that once humanoid robots achieve mass production, Anthropic's most aggressive artificial intelligence growth scenario could become a tangible reality. He argues that...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIQU","LU1066051225.USD","LU2750360641.GBP","TSLZ","LU2756315664.SGD","NOCT","SG9999015986.USD","PSQ","LU0109391861.USD","TSYY","LU0820561818.USD","LU1066053197.SGD","09366","CWC","LU0133085943.USD","SQQQ","TSLA","LU1551013342.USD","LU2213496289.HKD","TEST","LU1720051108.HKD","TSLQ","LU2063271972.USD","LU1720051017.SGD","LU2168564065.EUR","PBOT","09766","LU0823414478.USD","CHAT","07366","LU0964807845.USD","LU2360106780.USD","LU0210536198.USD","LU2456880835.USD","LU2250418816.HKD","09834","LU2471134952.CNY","IE00B19Z9505.USD","LU2236285917.USD","BK4581","LU1145028129.USD","CRSH","IE00B1XK9C88.USD","NJAN","GPIQ","IE00B19Z8W00.USD","LCLG","BK4588","LU0345769128.USD","LU0077335932.USD","QQQM","LU2756315318.SGD","NAPR","LU2750360997.AUD","TSLP","LIT","AIBU","03086","QTOC","TECY","BK4551","LU0708995401.HKD","LU2108987350.USD","TSII","TSLT","LU1852331112.SGD","IE00BJLML261.HKD","IE00BSNM7G36.USD","LU0234572021.USD","VUSE","LU2168564222.USD","TSL","TSLY","IE0034235303.USD","NBDS","DXYZ","LU1861220033.SGD","03034","LU2420271590.USD","LU2896262040.SGD","TESC","BK4598","LU0672654240.SGD","BK4604","LU0320765059.SGD","LU0097036916.USD","QDEC","TLA","LU0345770993.USD","STSLAmain","LU0689472784.USD","BK4593","BK4555","TQQQ","TSLR","07568","BK4534","03455","LU2602419157.SGD","AIFD","LU1366192091.USD","IE00BK4W5M84.HKD","BK4615","02834","LU1267930730.SGD","BK4511","DQJN","LU1232071149.USD","LU1861558580.USD","MVPS","LU1066051498.USD","KOMP","LU0943347566.SGD","QQQ","QQA","TSLO","LU1861215975.USD","BK4574","07266","LU2471134523.USD","IE00BWXC8680.SGD","MFIG","NEWZ","ROBO","SMOG","LU2417539215.USD","LU0345769631.USD","LU0316494557.USD","IE00BK4W5L77.USD","LU0348723411.USD","TSLL","BK4548","HK0000914686.HKD","LU0323591593.USD","07766","QQQX","07261","BK4543","LU0820562030.AUD","LU0719512351.SGD","LU1629891620.HKD","LU1674673691.USD","LU2168564149.EUR","LU2471134879.HKD","TSLG","AQGX","BK4550","LU2471134796.USD","LU1674673428.USD","LU2326559502.SGD","QMAR","LU2360107168.USD","ELOL","LU0234570918.USD","UFO","LU0198837287.USD","LU1839511570.USD","TESL","LU2357305700.SGD","TSLS","QID","REET","LU1914381329.SGD","FDRV","LU2290526834.HKD","WANT","LU2168564495.EUR","LU2403377893.USD","WPAI","LU0466842654.USD","LU1429558221.USD","TSLI","IE00B1BXHZ80.USD","AGIX","LU0056508442.USD","GK","LU1066051811.HKD","LU2087621335.USD","LU2462157665.USD","LU2249611893.SGD","SG9999015945.SGD","TARK","IDRV","LU1435385759.SGD","QLD","HK0000914660.USD","LU1778281490.HKD","CPNQ","FWD","TSDD","IE00B19Z8X17.USD","BK4527","LU0823411888.USD","TQQY","LU0082616367.USD","09086","BK4585","BK4516","SG9999015978.USD","ARTY","NJUL","LU2168563687.JPY","TSLW","07522","BK4612","LU1548497426.USD","SG9999015952.SGD","LU0820561909.HKD","WATS","LU1551013425.SGD","LU2023250330.USD","OGIG","BK4099","BK4533","BK4592","LU1861559042.SGD","QSWN","LU0345770308.USD","LU0053666078.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181935450","title":"UAE Leads $3 Billion Funding Round for Musk's Tunnel Venture, Valuing It at $23 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1181935450","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181935450?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:15","pubTimestamp":1789024518,"startTime":"0","endTime":"0","summary":"On September 9, The Boring Company, the tunnel construction startup founded by Elon Musk, announced it had closed a $3 billion funding round, pushing its post-money valuation to $23 billion.The...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168563687.JPY","TSLR","LIT","LU0708995401.HKD","TSII","LU0345770308.USD","LU1066051811.HKD","LU1778281490.HKD","LU1066053197.SGD","BK4511","TEST","LU0133085943.USD","IE00B1BXHZ80.USD","LU2360106780.USD","LU1861220033.SGD","BK4543","ELOL","LU2236285917.USD","BK4099","HK0000914660.USD","LU2249611893.SGD","LU1674673428.USD","TSLL","LU1435385759.SGD","STSLAmain","LU0320765059.SGD","LU0210536198.USD","LU2896262040.SGD","LU2063271972.USD","LU2471134952.CNY","TSL","TSLP","BK4533","WATS","IE00BWXC8680.SGD","09366","TSDD","LU1066051225.USD","LU2403377893.USD","LU1861558580.USD","BK4612","TSLY","09766","LU1066051498.USD","TSLS","IE00B19Z8W00.USD","LU2750360641.GBP","LU1366192091.USD","LU2456880835.USD","LU2023250330.USD","TSLA","LU0323591593.USD","TESC","LU1267930730.SGD","LU0316494557.USD","LU0820561909.HKD","LU1720051017.SGD","SG9999015945.SGD","LU1720051108.HKD","LU2326559502.SGD","LU0719512351.SGD","BK4550","LU0823411888.USD","FDRV","LU0820562030.AUD","LU0077335932.USD","LU0672654240.SGD","TSYY","BK4551","BK4598","LU2756315664.SGD","HK0000914686.HKD","TSLT","LU2471134879.HKD","LU2417539215.USD","LU0097036916.USD","LU0689472784.USD","IE00BK4W5M84.HKD","SG9999015978.USD","LU1674673691.USD","LU1861215975.USD","LU0823414478.USD","CRSH","BK4555","LU0964807845.USD","LU1551013342.USD","LU2756315318.SGD","BK4516","SMOG","TSLG","LU0198837287.USD","LU2250418816.HKD","BK4588","IE00B1XK9C88.USD","LU1429558221.USD","LU0466842654.USD","LU2471134796.USD","IE00B19Z9505.USD","LU0082616367.USD","LU1232071149.USD","TLA","LU1852331112.SGD","LU0345769631.USD","LU0053666078.USD","TSLO","LU2168564065.EUR","LU0820561818.USD","LU0234572021.USD","LU2168564149.EUR","LU2168564495.EUR","BK4592","LU1145028129.USD","LU2360107168.USD","BK4527","BK4534","IE00BJLML261.HKD","SG9999015986.USD","LU1629891620.HKD","BK4574","IE00BK4W5L77.USD","TSLZ","LU0345770993.USD","LU2168564222.USD","LU2420271590.USD","TSLQ","LU1861559042.SGD","TESL","07366","LU2108987350.USD","BK4548","IE0034235303.USD","LU0109391861.USD","LU0234570918.USD","LU2087621335.USD","LU2213496289.HKD","LU2290526834.HKD","TSLW","TSLI","LU2602419157.SGD","IE00B19Z8X17.USD","WANT","SG9999015952.SGD","LU0348723411.USD","LU0943347566.SGD","LU1839511570.USD","LU2471134523.USD","LU1914381329.SGD","LU0345769128.USD","07766","LU1551013425.SGD","LU2357305700.SGD","LU2462157665.USD","BK4581","BK4585","LU1548497426.USD","LU0056508442.USD","LU2750360997.AUD","BK4604","IDRV","IE00BSNM7G36.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666755676","title":"Ore Resources Identifies High-Grade Lithium Mineralization at Western Australia Project, Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666755676","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666755676?lang=en_us&edition=fundamental","pubTime":"2026-09-10 09:08","pubTimestamp":1789002518,"startTime":"0","endTime":"0","summary":"Ore Resources  reported results from a regional reverse circulation  drilling program at its wholly owned Coolgardie lithium projects in Western Australia, according to a Thursday Australian bourse filing.The results were up to 15 meters at 1.14% lithium oxide from 68 meters, including six meters at 1.6% lithium oxide.The company said it is progressing discussions with strategic parties to advance the Kalgoorlie-Hay Lithium Project  to production following the release of the lithium direct shipping ore  study.The company added that an upcoming drill program will resume in early October across the Coolgardie gold projects, focused on reverse circulation drilling at the Forrest and Burbanks Monarch prospects and first-pass aircore drilling at Avoca.The company's shares fell 4% in recent Thursday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OR3.AU","E200.AU","FXZ","TSL","DACE.AU","TSLP","TSYY","EIGA.AU","TLA","TSII","CRSH","IMLC.AU","TSLY","QFN.AU","TEST","LIT","VAP.AU","IISV.AU","BBOZ.AU","GEAR.AU","GIVE.AU","TSLQ","QRE.AU","IIGF.AU","TSLI","TSLS","ZYAU.AU","TSLZ","TSLL","RC","SETM","TSLW","XJO.AU","ELOL","XAO.AU","TESC","OZF.AU","TSLR","XKO.AU","TSLO","TSDD","IOZ.AU","WRN","BEAR.AU","TSLG","PLS.AU","VAS.AU","SLF.AU","TSLT","TESL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177428375","title":"Lithium Prices Slip Back to 140,000 Yuan Mark as Experts Flag \"Golden September and Silver October\" as a Critical Window, With Price Center of Gravity Potentially Shifting Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1177428375","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177428375?lang=en_us&edition=fundamental","pubTime":"2026-09-10 08:00","pubTimestamp":1788998445,"startTime":"0","endTime":"0","summary":"Since the beginning of September, the price of lithium carbonate, which had just rebounded to around 160,000 yuan per tonne, has taken a downward turn. According to data from Shanghai Steel Union,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWER","RVNL","TEST","TSLG","ISTM","07766","EVAV","QCLN","EMET","IBAT","09366","ELOL","TSLI","TSLZ","LITP","CARZ","09766","CRSH","TSLO","TSLT","DRIV","TSII","TSLQ","ECH","WATS","ION","TSLL","EKAR","07366","LIMI","TESC","BK4585","CARU","TSLR","TSLW","TSYY","TSL","ILIT","FDRV","TSLS","TSDD","BATT","BK4516","TSLY","EVMT","LIT","RIVC","TLA","WBAT","BK4588","TSLP","ZSB","TESL","CLNR","SMOG","IDRV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":85,"pageCount":1,"totalSize":340,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSDD\",params:#limit:6,delay:false,,,undefined,":[]}}