US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 1.25x Long TSLA Daily ETF

13.88

-0.0068-0.05%

Post-market: 13.83-0.0582-0.42%19:18 EDT

Volume:484.60K

Turnover:6.77M

Market Cap:11.38M

PE:- -

High:14.22

Open:13.91

Low:13.86

Close:13.89

52wk High:21.31

52wk Low:10.73

Shares:820.00K

Float Shares:820.00K

Volume Ratio:0.69

T/O Rate:59.10%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Trump Concept-0.39%

Capital Flow

Inflow:

Outflow:

News

UAE Leads $3 Billion Funding Round for Musk's Tunnel Venture, Valuing It at $23 Billion

Ore Resources Identifies High-Grade Lithium Mineralization at Western Australia Project, Shares Down 4%

MT Newswires Live

Lithium Prices Slip Back to 140,000 Yuan Mark as Experts Flag "Golden September and Silver October" as a Critical Window, With Price Center of Gravity Potentially Shifting Lower

Option Focus | Tesla’s $31.43 Million Long Straddle at $370 Bets on a Massive Move by 2027, While Modest Put Buying Adds a Cautiously Bullish Edge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/TSL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","latestPrice":13.8832,"timestamp":1788984000000,"preClose":13.89,"halted":0,"volume":484599,"hourTrading":{"tag":"盘后","latestPrice":13.825,"preClose":13.8832,"latestTime":"19:18 EDT","volume":922,"amount":12767.3828,"timestamp":1788995937833,"change":-0.0582,"changeRate":-0.004192,"amplitude":0.004682},"delay":0,"changeRate":-0.0004895608351331994,"floatShares":820001,"shares":820001,"eps":0,"marketStatus":"Not Yet Opened","change":-0.0068,"latestTime":"09-09 16:00:00 EDT","open":13.91,"high":14.22,"low":13.86,"amount":6772852.059200999,"amplitude":0.025918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.25,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":13.89,"sharesOutstanding":1920001,"nav":13.893064,"aum":10697673.473364,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.7139,"preClose":13.89,"latestTime":"09:14 EDT","volume":5205,"amount":71409.50822999999,"timestamp":1788959645261,"change":-0.1761,"changeRate":-0.012678,"amplitude":0.012959},"postHourTrading":{"tag":"盘后","latestPrice":13.825,"preClose":13.8832,"latestTime":"19:18 EDT","volume":922,"amount":12767.3828,"timestamp":1788995937833,"change":-0.0582,"changeRate":-0.004192,"amplitude":0.004682},"volumeRatio":0.690392,"impliedVol":0.4808,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","floatShares":820001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.690392,"shares":820001,"dividePrice":0,"high":14.22,"amplitude":0.025918,"preClose":13.89,"low":13.86,"week52Low":10.73,"pbRate":"--","week52High":21.31,"institutionHeld":0,"latestPrice":13.8832,"eps":0,"divideRate":0,"volume":484599,"delay":0,"ttmEps":0,"open":13.91,"prevYearClose":18.7,"prevWeekClose":13.22,"prevMonthClose":13.9191,"prevQuarterClose":16.7,"fiveDayClose":13.3445,"twentyDayClose":12.3128,"sixtyDayClose":16.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSL\",params:#limit:5,,,undefined,":[{"date":"2023-12-27","symbol":"TSL","amount":6.65722,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.25X Long TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2016-11-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.16,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1479877200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-08-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.34,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1471924800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-26","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1464235200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.27,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":6.65722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181935450","title":"UAE Leads $3 Billion Funding Round for Musk's Tunnel Venture, Valuing It at $23 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1181935450","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181935450?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:15","pubTimestamp":1789024518,"startTime":"0","endTime":"0","summary":"On September 9, The Boring Company, the tunnel construction startup founded by Elon Musk, announced it had closed a $3 billion funding round, pushing its post-money valuation to $23 billion.The...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168563687.JPY","TSLR","LIT","LU0708995401.HKD","TSII","LU0345770308.USD","LU1066051811.HKD","LU1778281490.HKD","LU1066053197.SGD","BK4511","TEST","LU0133085943.USD","IE00B1BXHZ80.USD","LU2360106780.USD","LU1861220033.SGD","BK4543","ELOL","LU2236285917.USD","BK4099","HK0000914660.USD","LU2249611893.SGD","LU1674673428.USD","TSLL","LU1435385759.SGD","STSLAmain","LU0320765059.SGD","LU0210536198.USD","LU2896262040.SGD","LU2063271972.USD","LU2471134952.CNY","TSL","TSLP","BK4533","WATS","IE00BWXC8680.SGD","09366","TSDD","LU1066051225.USD","LU2403377893.USD","LU1861558580.USD","BK4612","TSLY","09766","LU1066051498.USD","TSLS","IE00B19Z8W00.USD","LU2750360641.GBP","LU1366192091.USD","LU2456880835.USD","LU2023250330.USD","TSLA","LU0323591593.USD","TESC","LU1267930730.SGD","LU0316494557.USD","LU0820561909.HKD","LU1720051017.SGD","SG9999015945.SGD","LU1720051108.HKD","LU2326559502.SGD","LU0719512351.SGD","BK4550","LU0823411888.USD","FDRV","LU0820562030.AUD","LU0077335932.USD","LU0672654240.SGD","TSYY","BK4551","BK4598","LU2756315664.SGD","HK0000914686.HKD","TSLT","LU2471134879.HKD","LU2417539215.USD","LU0097036916.USD","LU0689472784.USD","IE00BK4W5M84.HKD","SG9999015978.USD","LU1674673691.USD","LU1861215975.USD","LU0823414478.USD","CRSH","BK4555","LU0964807845.USD","LU1551013342.USD","LU2756315318.SGD","BK4516","SMOG","TSLG","LU0198837287.USD","LU2250418816.HKD","BK4588","IE00B1XK9C88.USD","LU1429558221.USD","LU0466842654.USD","LU2471134796.USD","IE00B19Z9505.USD","LU0082616367.USD","LU1232071149.USD","TLA","LU1852331112.SGD","LU0345769631.USD","LU0053666078.USD","TSLO","LU2168564065.EUR","LU0820561818.USD","LU0234572021.USD","LU2168564149.EUR","LU2168564495.EUR","BK4592","LU1145028129.USD","LU2360107168.USD","BK4527","BK4534","IE00BJLML261.HKD","SG9999015986.USD","LU1629891620.HKD","BK4574","IE00BK4W5L77.USD","TSLZ","LU0345770993.USD","LU2168564222.USD","LU2420271590.USD","TSLQ","LU1861559042.SGD","TESL","07366","LU2108987350.USD","BK4548","IE0034235303.USD","LU0109391861.USD","LU0234570918.USD","LU2087621335.USD","LU2213496289.HKD","LU2290526834.HKD","TSLW","TSLI","LU2602419157.SGD","IE00B19Z8X17.USD","WANT","SG9999015952.SGD","LU0348723411.USD","LU0943347566.SGD","LU1839511570.USD","LU2471134523.USD","LU1914381329.SGD","LU0345769128.USD","07766","LU1551013425.SGD","LU2357305700.SGD","LU2462157665.USD","BK4581","BK4585","LU1548497426.USD","LU0056508442.USD","LU2750360997.AUD","BK4604","IDRV","IE00BSNM7G36.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666755676","title":"Ore Resources Identifies High-Grade Lithium Mineralization at Western Australia Project, Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666755676","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666755676?lang=en_us&edition=fundamental","pubTime":"2026-09-10 09:08","pubTimestamp":1789002518,"startTime":"0","endTime":"0","summary":"Ore Resources  reported results from a regional reverse circulation  drilling program at its wholly owned Coolgardie lithium projects in Western Australia, according to a Thursday Australian bourse filing.The results were up to 15 meters at 1.14% lithium oxide from 68 meters, including six meters at 1.6% lithium oxide.The company said it is progressing discussions with strategic parties to advance the Kalgoorlie-Hay Lithium Project  to production following the release of the lithium direct shipping ore  study.The company added that an upcoming drill program will resume in early October across the Coolgardie gold projects, focused on reverse circulation drilling at the Forrest and Burbanks Monarch prospects and first-pass aircore drilling at Avoca.The company's shares fell 4% in recent Thursday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OR3.AU","E200.AU","FXZ","TSL","DACE.AU","TSLP","TSYY","EIGA.AU","TLA","TSII","CRSH","IMLC.AU","TSLY","QFN.AU","TEST","LIT","VAP.AU","IISV.AU","BBOZ.AU","GEAR.AU","GIVE.AU","TSLQ","QRE.AU","IIGF.AU","TSLI","TSLS","ZYAU.AU","TSLZ","TSLL","RC","SETM","TSLW","XJO.AU","ELOL","XAO.AU","TESC","OZF.AU","TSLR","XKO.AU","TSLO","TSDD","IOZ.AU","WRN","BEAR.AU","TSLG","PLS.AU","VAS.AU","SLF.AU","TSLT","TESL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177428375","title":"Lithium Prices Slip Back to 140,000 Yuan Mark as Experts Flag \"Golden September and Silver October\" as a Critical Window, With Price Center of Gravity Potentially Shifting Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1177428375","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177428375?lang=en_us&edition=fundamental","pubTime":"2026-09-10 08:00","pubTimestamp":1788998445,"startTime":"0","endTime":"0","summary":"Since the beginning of September, the price of lithium carbonate, which had just rebounded to around 160,000 yuan per tonne, has taken a downward turn. According to data from Shanghai Steel Union,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWER","RVNL","TEST","TSLG","ISTM","07766","EVAV","QCLN","EMET","IBAT","09366","ELOL","TSLI","TSLZ","LITP","CARZ","09766","CRSH","TSLO","TSLT","DRIV","TSII","TSLQ","ECH","WATS","ION","TSLL","EKAR","07366","LIMI","TESC","BK4585","CARU","TSLR","TSLW","TSYY","TSL","ILIT","FDRV","TSLS","TSDD","BATT","BK4516","TSLY","EVMT","LIT","RIVC","TLA","WBAT","BK4588","TSLP","ZSB","TESL","CLNR","SMOG","IDRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174649511","title":"Option Focus | Tesla’s $31.43 Million Long Straddle at $370 Bets on a Massive Move by 2027, While Modest Put Buying Adds a Cautiously Bullish Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=1174649511","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174649511?lang=en_us&edition=fundamental","pubTime":"2026-09-10 07:01","pubTimestamp":1788994887,"startTime":"0","endTime":"0","summary":"Tesla, Inc. closed at USD 367.81, down 0.10%.A massive $31.43 million long straddle at the $370 strike expiring in 2027 overwhelmed the options tape, signaling expectations for a major future price...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07366","BK4555","TSLP","LU0820561818.USD","LU2290526834.HKD","LU2168564222.USD","TSLS","LU1720051108.HKD","LU1366192091.USD","IDRV","LU1914381329.SGD","LU0345769631.USD","IE00B19Z8X17.USD","LU1839511570.USD","LU0345770993.USD","LU1551013425.SGD","LU2750360641.GBP","LU2750360997.AUD","BK4511","BK4533","IE00B19Z9505.USD","IE00B1BXHZ80.USD","TSLA","LU2462157665.USD","LU2756315318.SGD","TSLQ","IE00BK4W5M84.HKD","LU1778281490.HKD","LU1548497426.USD","LU1720051017.SGD","LU2236285917.USD","LU2063271972.USD","TLA","LU0348723411.USD","QQQP","TSL","BK4612","LU2602419157.SGD","LU2471134952.CNY","LU0466842654.USD","LU0077335932.USD","09366","LU0234572021.USD","LU2360106780.USD","LU1674673428.USD","HK0000914660.USD","TSLW","CRSH","BK4516","BK4598","BK4550","09766","TSYY","LU0823414478.USD","LU2023250330.USD","TSLZ","WATS","IE00B1XK9C88.USD","BK4534","LU0345770308.USD","LU2168563687.JPY","BK4588","WANT","LU0109391861.USD","TESC","LU0056508442.USD","LU0133085943.USD","LU0097036916.USD","LU0964807845.USD","LU2471134879.HKD","LU2360107168.USD","LU2213496289.HKD","IE00BWXC8680.SGD","JULD","LU0234570918.USD","BK4543","LU0689472784.USD","LU0820562030.AUD","BK4585","LU1861220033.SGD","LU0719512351.SGD","TSDD","LU2249611893.SGD","LU1852331112.SGD","IE00BK4W5L77.USD","LU2756315664.SGD","LU1066051498.USD","SMOG","TESL","SG9999015986.USD","LU2417539215.USD","LU0345769128.USD","LU0323591593.USD","SG9999015952.SGD","IE00BSNM7G36.USD","LU2420271590.USD","LU2456880835.USD","LU1145028129.USD","LU0210536198.USD","LU2471134796.USD","LU0082616367.USD","TSLL","LU2471134523.USD","LU0198837287.USD","LU1861215975.USD","LU2168564495.EUR","RSEE","LU1861559042.SGD","TSLY","BK4548","LU2357305700.SGD","IE00B19Z8W00.USD","SG9999015978.USD","TSLI","BK4099","LU1551013342.USD","BK4574","LU1674673691.USD","TSLT","LU0320765059.SGD","LU2168564065.EUR","LU0672654240.SGD","LU1066051811.HKD","TSLR","IE00BJLML261.HKD","LU0316494557.USD","LU1232071149.USD","LU0053666078.USD","07766","LIT","TSII","BK4551","LU0823411888.USD","STSLAmain","TSLO","LU1066053197.SGD","LU0820561909.HKD","BK4592","FDRV","LU2250418816.HKD","BK4581","LU2326559502.SGD","IE0034235303.USD","LU1629891620.HKD","LU0943347566.SGD","LU1429558221.USD","ELOL","LU1066051225.USD","LU2087621335.USD","LU2108987350.USD","LU1435385759.SGD","TEST","HK0000914686.HKD","LU2168564149.EUR","TSLG","LU2403377893.USD","BK4604","LU2896262040.SGD","SG9999015945.SGD","LU1861558580.USD","BK4527","LU0708995401.HKD","LU1267930730.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":84,"pageCount":1,"totalSize":336,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Trump Concept","id":"package_us_concept_tlp","bkCode":"BK4516","changeRate":-0.003922}]}}