US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long TSLA Daily ETF

16.71

+0.11000.66%

Volume:1.09M

Turnover:18.24M

Market Cap:79.87M

PE:- -

High:17.01

Open:16.57

Low:16.44

Close:16.60

52wk High:39.54

52wk Low:11.51

Shares:4.78M

Float Shares:4.78M

Volume Ratio:2.83

T/O Rate:22.81%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tesla Shares Under Pressure After SpaceX IPO

MT Newswires Live

Elon Musk Raised $3 Billion – and Asked Investors for Something Money Can’t Buy

SpaceX sues Texas AG to block Terafab tax-break record release, Insider says

Tesla's Electric Semi Could Win from High Diesel Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/TSLR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLR\",,,,,undefined,":{"symbol":"TSLR","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long TSLA Daily ETF","latestPrice":16.71,"timestamp":1789138583836,"preClose":16.6,"halted":0,"volume":1090369,"delay":0,"changeRate":0.006626506024096351,"floatShares":4780001,"shares":4780001,"eps":0,"marketStatus":"Trading","change":0.11,"latestTime":"09-11 10:56:34 EDT","open":16.57,"high":17.01,"low":16.435,"amount":18238838.873073,"amplitude":0.034639,"askPrice":16.7,"askSize":261,"bidPrice":16.69,"bidSize":150,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":16.6,"sharesOutstanding":6540001,"nav":16.996658,"aum":80734142.164158,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.663,"preClose":16.6,"latestTime":"09:29 EDT","volume":9465,"amount":156796.71675000002,"timestamp":1789133374444,"change":0.063,"changeRate":0.003795,"amplitude":0.024645},"postHourTrading":{"tag":"盘后","latestPrice":16.56,"preClose":16.6,"latestTime":"19:59 EDT","volume":4708,"amount":78196.5115,"timestamp":1789084781658,"change":-0.04,"changeRate":-0.00241,"amplitude":0.004819},"volumeRatio":2.833604,"impliedVol":0.746,"impliedVolPercentile":0.0279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLR\",,,,,undefined,":{"symbol":"TSLR","floatShares":4780001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.833604,"shares":4780001,"dividePrice":0,"high":17.01,"amplitude":0.034639,"preClose":16.6,"low":16.435,"week52Low":11.51,"pbRate":"--","week52High":39.54,"institutionHeld":0,"latestPrice":16.71,"committee":-0.270073,"eps":0,"divideRate":0,"volume":1090369,"delay":0,"ttmEps":0,"open":16.57,"prevYearClose":32.02,"prevWeekClose":15.7782,"prevMonthClose":17.21,"prevQuarterClose":24.34,"fiveDayClose":17.91,"twentyDayClose":14.9,"sixtyDayClose":22.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102251069","title":"Tesla Shares Under Pressure After SpaceX IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1102251069","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102251069?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:42","pubTimestamp":1789134176,"startTime":"0","endTime":"0","summary":"For 15 years $Tesla Motors(TSLA)$ was investors' sole public vehicle for exposure to Elon Musk; since $SpaceX(SPCX)$ began trading in June, Tesla shares have come under pressure. In the three months...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOFF","ELOL","TESC","TSLW","TSII","TESL","YSPC","CRSH","TEST","07766","TSLA","TSLG","SPCG","07366","TSLO","SPAX","TSLQ","SSPC","TSLI","SNK","TSLP","LOFD","TSLR","TSLT","TSLL","SPCQ","SPCH","SPCX","SPCM","TLA","TSLY","09766","TSLZ","SPCU","SPCF","TSDD","TSLS","DSPC","TSYY","09366","SPAL","TSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666522735","title":"Elon Musk Raised $3 Billion – and Asked Investors for Something Money Can’t Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2666522735","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666522735?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:55","pubTimestamp":1789131300,"startTime":"0","endTime":"0","summary":"The Boring Company’s $3B funding round shows why capital alone cannot solve Musk’s need for permits, talent, and critical suppliers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"investorplace_stock_picks","url":"https://investorplace.com/hypergrowthinvesting/2026/09/elon-musk-raised-3-billion-and-asked-investors-for-something-money-cant-buy/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2026/09/elon-musk-raised-3-billion-and-asked-investors-for-something-money-cant-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["ELOL","BK4527","LU0210536198.USD","LU1720051108.HKD","LU2168564065.EUR","LU2168564149.EUR","LIT","LU0820561909.HKD","LU2462157665.USD","BK4555","LU2236285917.USD","LU0943347566.SGD","LU2756315318.SGD","LU1548497426.USD","LU1551013342.USD","LU2290526834.HKD","BK4574","TSLQ","LU0316494557.USD","IE00BJLML261.HKD","07766","LU2249611893.SGD","LU0823411888.USD","BK4533","LU0234572021.USD","LU0820562030.AUD","SG9999015978.USD","BK4516","LU1066051811.HKD","TSLT","TSLS","TSII","BK4604","LU2471134796.USD","LU0109391861.USD","BK4592","LU1861220033.SGD","LU0672654240.SGD","LU0198837287.USD","TSLP","LU1267930730.SGD","LU0689472784.USD","LU0082616367.USD","TESC","BK4612","BK4511","LU2087621335.USD","TESL","LU0077335932.USD","TEST","SG9999015945.SGD","LU2896262040.SGD","BK4588","LU2602419157.SGD","LU1861215975.USD","TSLI","IE00B1BXHZ80.USD","TSL","LU1232071149.USD","LU1435385759.SGD","LU0133085943.USD","BK4585","LU2417539215.USD","LU1066051498.USD","BK4099","LU2360107168.USD","LU0097036916.USD","TSLY","LU0964807845.USD","LU2063271972.USD","IE00B1XK9C88.USD","07366","LU1778281490.HKD","WANT","LU0823414478.USD","LU0345769631.USD","LU2420271590.USD","HK0000914660.USD","LU1674673428.USD","TSLZ","LU0056508442.USD","TSLO","LU1429558221.USD","LU0345769128.USD","LU2168563687.JPY","LU2213496289.HKD","09366","IE00BK4W5L77.USD","LU0466842654.USD","LU2360106780.USD","LU0323591593.USD","FDRV","LU2023250330.USD","LU1145028129.USD","LU2326559502.SGD","BK4581","TSDD","LU1852331112.SGD","LU1066051225.USD","BK4534","IE00B19Z9505.USD","LU2471134879.HKD","LU2168564495.EUR","BK4550","LU2471134523.USD","IE00B19Z8W00.USD","LU0234570918.USD","IE0034235303.USD","LU2750360641.GBP","HK0000914686.HKD","LU2168564222.USD","TSLA","LU1839511570.USD","LU2750360997.AUD","IE00BWXC8680.SGD","LU1551013425.SGD","LU0820561818.USD","LU0719512351.SGD","SG9999015952.SGD","LU1066053197.SGD","WATS","LU1674673691.USD","LU1914381329.SGD","LU0320765059.SGD","TSLG","TSLR","LU1861558580.USD","BK4551","BK4598","LU1861559042.SGD","LU2357305700.SGD","LU0348723411.USD","BK4543","IE00BK4W5M84.HKD","SMOG","TSYY","IE00BSNM7G36.USD","LU2471134952.CNY","LU0708995401.HKD","LU0053666078.USD","09766","LU2756315664.SGD","LU0345770993.USD","IDRV","BK4548","LU1366192091.USD","TSLW","LU2456880835.USD","STSLAmain","LU2108987350.USD","LU1720051017.SGD","SG9999015986.USD","TSLL","TLA","LU0345770308.USD","CRSH","LU2403377893.USD","LU2250418816.HKD","LU1629891620.HKD","IE00B19Z8X17.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666222665","title":"SpaceX sues Texas AG to block Terafab tax-break record release, Insider says","url":"https://stock-news.laohu8.com/highlight/detail?id=2666222665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666222665?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:45","pubTimestamp":1789130720,"startTime":"0","endTime":"0","summary":"Elon Musk’s SpaceX (SPCX) has filed a lawsuit against Texas Attorney General Ken Paxton and Grimes County, Texas in an effort to prohibit the relea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spacex-sues-texas-ag-to-block-terafab-tax-break-record-release-insider-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spacex-sues-texas-ag-to-block-terafab-tax-break-record-release-insider-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPCH","SPCF","SPCX","TSLL","07766","SNK","TSLQ","ORBX","TLA","TSLZ","STSLAmain","SPCM","WATS","TSLO","TESL","LIT","XOVR","TSLP","CRSH","07366","TSLS","09766","FDRV","TSLR","TSL","WSPC","DXYZ","TSLA","TSLW","MARS","TSLI","WARP","TSDD","SMOG","TSLY","09366","TESC","TEST","IDRV","TSLG","TSLT","SPCU","WANT","LOFF","SPAL","TSYY","SPAX","UFO","TSII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666529153","title":"Tesla's Electric Semi Could Win from High Diesel Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2666529153","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666529153?lang=en_us&edition=fundamental","pubTime":"2026-09-11 19:16","pubTimestamp":1789125360,"startTime":"0","endTime":"0","summary":"Electric, autonomously driven big rigs are one solution to the shipping industry's current diesel problem. That's an opportunity for Tesla.The Iran war has pushed prices at the pump up, with diesel us","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1778281490.HKD","LU1435385759.SGD","LU2471134523.USD","TSLY","LU2168564222.USD","TEST","BK4516","TESC","IE00B1XK9C88.USD","LU2290526834.HKD","LU0345770993.USD","BK4588","LU0708995401.HKD","LU1914381329.SGD","LU2360107168.USD","LU1674673691.USD","LU2456880835.USD","LU2420271590.USD","LU1145028129.USD","WATS","LU1839511570.USD","LU0056508442.USD","CRSH","IE00B1BXHZ80.USD","IE00B19Z8X17.USD","ELOL","LU0689472784.USD","LU0943347566.SGD","LU2750360641.GBP","LU2213496289.HKD","LU0323591593.USD","BK4550","BK4099","LU2417539215.USD","LU2750360997.AUD","BK4555","LU0823414478.USD","LU1674673428.USD","LU0133085943.USD","LU2471134952.CNY","LU2108987350.USD","LU0823411888.USD","LU0348723411.USD","LU0964807845.USD","LU2250418816.HKD","LU2462157665.USD","07766","TSLP","SG9999015978.USD","LU0320765059.SGD","LIT","LU1066051498.USD","TSYY","LU0345769128.USD","BK4581","LU0672654240.SGD","09766","TSLT","TSLG","LU0097036916.USD","BK4548","TSLR","IE00BJLML261.HKD","IE00BK4W5M84.HKD","LU0345770308.USD","LU1861215975.USD","LU2063271972.USD","TSLZ","LU1267930730.SGD","LU0234570918.USD","TSL","WANT","BK4612","SG9999015952.SGD","HK0000914686.HKD","LU1066051811.HKD","LU2471134879.HKD","BK4585","BK4592","STSLAmain","LU0820561818.USD","LU0820561909.HKD","LU2471134796.USD","SMOG","IE0034235303.USD","TSLW","BK4543","SG9999015945.SGD","LU0053666078.USD","LU1861558580.USD","LU2602419157.SGD","TSDD","TESL","07366","SG9999015986.USD","IE00BK4W5L77.USD","LU2756315664.SGD","LU2896262040.SGD","BK4527","09366","LU1548497426.USD","LU2756315318.SGD","LU1066051225.USD","LU1551013342.USD","IE00BWXC8680.SGD","BK4533","LU1366192091.USD","LU1720051108.HKD","LU0198837287.USD","TSII","BK4551","FDRV","TSLO","LU1551013425.SGD","TSLS","LU2087621335.USD","LU0316494557.USD","BK4574","LU2023250330.USD","LU2326559502.SGD","BK4604","LU1852331112.SGD","LU2360106780.USD","LU2168564495.EUR","LU2403377893.USD","LU0345769631.USD","LU1232071149.USD","LU0820562030.AUD","TSLL","LU1861559042.SGD","LU0109391861.USD","LU2168563687.JPY","BK4511","HK0000914660.USD","TSLQ","LU0210536198.USD","LU0466842654.USD","LU1429558221.USD","LU2168564065.EUR","LU1720051017.SGD","IDRV","LU0082616367.USD","LU1861220033.SGD","BK4598","BK4534","LU2236285917.USD","TSLI","IE00B19Z8W00.USD","LU2357305700.SGD","LU1066053197.SGD","LU2168564149.EUR","LU0719512351.SGD","TSLA","IE00BSNM7G36.USD","LU1629891620.HKD","LU0234572021.USD","IE00B19Z9505.USD","TLA","LU0077335932.USD","LU2249611893.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":87,"pageCount":1,"totalSize":348,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLR\",params:#limit:6,delay:false,,,undefined,":[]}}