US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Thrivent Small-Mid Cap Equity ETF

46.97

+0.84001.82%

Post-market: 49.002.03+4.32%18:42 EDT

Volume:82.28K

Turnover:3.87M

Market Cap:877.59M

PE:- -

High:47.08

Open:46.89

Low:46.80

Close:46.13

52wk High:52.37

52wk Low:38.38

Shares:18.68M

Float Shares:18.68M

Volume Ratio:2.36

T/O Rate:0.44%

Dividend:0.07

Dividend Rate:0.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

3 Regional Bank Stocks Built For Higher Rates

Simply Wall St.

Evolution announces preliminary inclusion on Russell 3000, Russell 2000 Indexes

ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead

Is Tompkins Financial (TMP) Fairly Valued On Its Russell 2000 Index Exit?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/TSME"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSME\",,,,,undefined,":{"symbol":"TSME","market":"US","secType":"STK","nameCN":"Thrivent Small-Mid Cap Equity ETF","latestPrice":46.97,"timestamp":1789156800000,"preClose":46.13,"halted":0,"volume":82283,"hourTrading":{"tag":"盘后","latestPrice":49,"preClose":46.97,"latestTime":"18:42 EDT","volume":8,"amount":377.79,"timestamp":1789166534461,"change":2.03,"changeRate":0.043219,"amplitude":0.043219},"delay":0,"changeRate":0.018209408194233605,"floatShares":18684000,"shares":18684000,"eps":0,"marketStatus":"Post-Mkt","change":0.84,"latestTime":"09-11 19:09:54 EDT","open":46.89,"high":47.08,"low":46.795,"amount":3865708.8239499996,"amplitude":0.006178,"askPrice":69.49,"askSize":100,"bidPrice":23.74,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":46.13,"sharesOutstanding":20474000,"nav":46.997642,"aum":887033493.89,"dividendRate":0.001473,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":46.97,"latestTime":"18:42 EDT","volume":8,"amount":377.79,"timestamp":1789166534461,"change":2.03,"changeRate":0.043219,"amplitude":0.043219},"volumeRatio":2.356315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSME\",,,,,undefined,":{"symbol":"TSME","floatShares":18684000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.356315,"shares":18684000,"dividePrice":0.0692,"high":47.08,"amplitude":0.006178,"preClose":46.13,"low":46.795,"week52Low":38.38,"pbRate":"--","week52High":52.37,"institutionHeld":0,"latestPrice":46.97,"committee":0.333333,"eps":0,"divideRate":0.001473,"volume":82283,"delay":0,"ttmEps":0,"open":46.89,"prevYearClose":41.6376,"prevWeekClose":47.89,"prevMonthClose":47.2139,"prevQuarterClose":52.37,"fiveDayClose":47.58,"twentyDayClose":50.88,"sixtyDayClose":50},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSME\",params:#limit:5,,,undefined,":[{"date":"2024-12-24","symbol":"TSME","amount":0.13764,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"Thrivent Small-Mid Cap ESG ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-27"},{"date":"2023-12-26","symbol":"TSME","amount":0.16362,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Thrivent Small-Mid Cap ESG ETF","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-27","symbol":"TSME","amount":0.04177,"defaultRemindTime":1672151400000,"name":"Thrivent Small-Mid Cap ESG ETF","recordDate":"2022-12-30","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSME\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":0.04177,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.16362,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-27","value":0.13764,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSME\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSME\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662703984","title":"3 Regional Bank Stocks Built For Higher Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2662703984","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662703984?lang=en_us&edition=fundamental","pubTime":"2026-08-27 17:29","pubTimestamp":1787822977,"startTime":"0","endTime":"0","summary":"Higher for longer interest rates have turned the usual playbook on its head, reshaping which stocks feel pressure and which quietly gain an edge. Some companies earn more on cash and short-term assets, while others face tougher funding costs and weaker demand. This article walks through three U.S. financial stocks that are closely tied to the latest Fed signals so you can judge where the current rate story may help or hurt.\nThe three stocks below are just a sample of the idea, and the full...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nyse-mcb/metropolitan-bank-holding/news/3-regional-bank-stocks-built-for-higher-rates","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-mcb/metropolitan-bank-holding/news/3-regional-bank-stocks-built-for-higher-rates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CMBO","FLRN","ITAN","BK4585","HEFT","EQRR","BK4535","IE00B66KJ199.SGD","BK4588","SMCO","IE0031619046.USD","MCB","MAGQ","AAUM","BTYS","RHRX","SQLT","TSME","XLRI","IE00B19Z4B17.USD","OBK","GMOD","GABF","IE00B7SZL793.SGD","FTXO","LU1559883803.SGD","TOS","VFMO","BERZ","MCB.AU","QQH","BK4582","DCRE","BKLN","SBCF","LU0566484027.USD","SPYG","BK4211","NXTV","KRE","FNGZ","ATFV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662175568","title":"Evolution announces preliminary inclusion on Russell 3000, Russell 2000 Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2662175568","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662175568?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:15","pubTimestamp":1787670929,"startTime":"0","endTime":"0","summary":"Evolution Metals (EMAT) & Technologies announced that the Company has been included on FTSE Russell’s preliminary lists of additions to the broad-m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evolution-announces-preliminary-inclusion-on-russell-3000-russell-2000-indexes-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evolution-announces-preliminary-inclusion-on-russell-3000-russell-2000-indexes-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPM","IWMI","HAPS","CPRA","ABCS","SCY","KDEC","EES","IJT","RNIN","RWM","VBX","SCDV","QBKF","URTY","RYLD","NUSC","KJUN","SNOV","TWM","UWM","FLQS","RSSL","KBFR","MYLD","CALF","PRFZ","QBKV","RUSC","MSSM","RSMC","SRTY","SMCO","VTWO","RFLR","SYZ","JPSE","ESML","KAUG","JHSC","DES","IVSS","SSCP","TSME","ABLS","KJAN","YTSM","VIOO","TZA","TNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171451363","title":"ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1171451363","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171451363?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:00","pubTimestamp":1786755600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 14, the Dow Jones Industrial Average declined 0.20%, the S&P 500 shed 0.17%, and the Nasdaq Composite dipped 0.28%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KJUL","IE00B7SZL793.SGD","BLSH","NBSM","RSMC","SG9999014021.USD","IWMI","LU0531971165.HKD","LU1861220033.SGD","RDTE","FSML","SG9999014013.SGD","XSMO","LAZR","BUFS","DBB","BK4570","MRAX","XITK","AFSC","LU2360107168.USD","SPSM","JHSC","DIA","BK4157","AAOX","BGLD","BK4020","IWO","RYLD","VTWO","SDOW","YANG","IAUM","OUSM","02823","ERX","FLQS","AAOI","SCOW","LU2210150020.SGD","02843","CWB","SCDS","QBKF","FDM","GLL","TINY","DGZ","AVSC","NBIG","LU2095319765.USD","FSCS","ISMD","DFAS","NUGT","OUNZ","DIG","SQLT","GRNJ","LU0314104364.USD","BK4097","SMLF","ASHR","BBSC","CSF","IVSS","RYLG","OIH","PICK","RWM","SCJL","KFEB","IYM","KSEP","LU0823431563.USD","AFSM","BLSG","RBUF","RSSL","NSCS","IE00B66KJ199.SGD","IJT","FESM","RNIN","LU0950373646.USD","BK4603","GEMI","NUSC","DDM","FLRN","EPSB","OASC","YXI","FGDL","FSMD","82843","XJR","BK4077","KJUN","ISCB","SMLL","BAR","KGLD","IAUI","RDYY","YGLD","ABLS","GRPZ","82823","DZZ","SRTY","BK4147","KAPR","MYLD","BKSE","KDEC","RESM","LU1861215975.USD","CPRO","SAWS","UMAC","EES","IE00BKPKM429.USD","MRAM","CHAU","DOG","GDXY","IWML","TWM","SMAY","XME","SCMY","GSSC","TNA","BK4588","DRNZ","SG9999014039.USD","XLE","SCDV","BK4547","DRN","FXP","IWM","SMAP","XSHQ","USVM","SMCO","IE00BN0W2T93.GBP","SMHB","UYM","GLD","CALF","IWY","BK4112","IE00BN0W2W23.USD","ABCS","DBC","SSCP","UCTT","NEBX","FCVT","UGL","FSCC","FDN","HAPS","LU2210149790.SGD","LU0329931090.USD","SVAL","LYTE","KWEB","GUNR","PSC","CVSM","IAU","JMEE","SAA","IE00BGHQF748.EUR","DULL","BCDF","LU0329931173.USD","NBIL","YTSM","ESML","JPSE","CAFG","QSML","82822","GSC","FNDA","RDDT","NBIS","KAUG","CPRJ","USG","XPP","UCTX","KBFR","LITL","IE0031619046.USD","IE00B64PRP62.GBP","SHNY","BK4585","AAOG","ESIX","RFLR","USSX","ESSC","CWEB","PRFZ","IUSS","CPRY","BK4609","SAUG","KMAY","LU0823431647.USD","SOCL","TSME","IWMY","YINN","SMIZ","DES","ICVT","DGRS","DXD","SMOX","SYZ","VBX","TZA","GEMG","SEIS","GLDM","ASHS","BK4535","BLSX","GLDY","KSCD","OMFS","SG9999014005.SGD","IJR","AAOZ","SNOV","ITWO","STXK","URTY","VIOO","KJAN","SFLO","KMAR","IWMW","KNOV","KOCT","FTKI","CPRA","DGP","PFFR","UMAL","QBKV","IE00B3QW5Z07.USD","RDTY","UDOW","BK4582","GDX","NBIZ","SCY","SGOL","GDX.AU","WCEO","ROSC","UWM","RDTL","IE00BN0W2V16.EUR","IE00B19Z4B17.USD","CGMM","BK4550","SCJN","MSSM","LU2290526834.HKD","FLCH","TPSC","RUSC","02822","SCAP","IGLD","AAAU","OVS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650490451","title":"Is Tompkins Financial (TMP) Fairly Valued On Its Russell 2000 Index Exit?","url":"https://stock-news.laohu8.com/highlight/detail?id=2650490451","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650490451?lang=en_us&edition=fundamental","pubTime":"2026-07-10 11:33","pubTimestamp":1783654383,"startTime":"0","endTime":"0","summary":"Tompkins Financial (TMP) was recently removed from the Russell 2000 Dynamic Index. This event can shift trading flows as index-tracking funds rebalance, prompting investors to reassess how the stock fits within diversified portfolios.\nSee our latest analysis for Tompkins Financial.\nAgainst this index removal backdrop, Tompkins Financial’s 1-day share price return of 0.93% sits within a broader pattern of a 2.75% share price gain over 30 days and 9.06% over 90 days, while the 1-year total...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nysemkt-tmp/tompkins-financial/news/is-tompkins-financial-tmp-fairly-valued-on-its-russell-2000","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nysemkt-tmp/tompkins-financial/news/is-tompkins-financial-tmp-fairly-valued-on-its-russell-2000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SVAL","RSMC","MSSM","VTWO","FDM","SEIS","UWM","VIOO","TSME","EES","CPRY","FSCC","ISCB","NSCS","BUFS","ABCS","FSCS","SRTY","ESIX","DES","TZA","IWMI","TMP","OVS","RWM","DGRS","CSF","KOCT","BBSC","TWM","OMFS","RSSL","KAUG","STXK","SMLF","NBSM","RBUF","BKSE","RYLD","QSML","KNOV","RDTE","TNA","ITWO","SMAP","PRFZ","CALF","IJT","URTY","XSMO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSME\",params:#limit:6,delay:false,,,undefined,":[]}}