US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long TSM Daily ETF

70.93

+1.482.13%

Volume:10K

Turnover:701.42K

Market Cap:46.81M

PE:- -

High:71.50

Open:70.86

Low:69.69

Close:69.45

52wk High:93.29

52wk Low:34.18

Shares:660.00K

Float Shares:660.00K

Volume Ratio:0.47

T/O Rate:1.50%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Philadelphia Semiconductor Index Surges 2% to 11,848.33 Points

Morgan Stanley: No AI CapEx Peak. 2028 AI Semi Capex To Surge, 2.5D Packaging +50%

Advanced AI Chip Packaging Demand Set to Stay Strong Through 2028

Taiwan Supply Chain Signals: Wistron & Quanta Drive AI Server Revenue Jump; Memory Sales Level Off

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/TSMU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSMU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSMU\",,,,,undefined,":{"symbol":"TSMU","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long TSM Daily ETF","latestPrice":70.93,"timestamp":1789147905733,"preClose":69.4539,"halted":0,"volume":9910,"delay":0,"changeRate":0.021252946198845598,"floatShares":660001,"shares":660001,"eps":0,"marketStatus":"Trading","change":1.4761,"latestTime":"09-11 13:34:51 EDT","open":70.86,"high":71.5,"low":69.694,"amount":701416.917,"amplitude":0.026003,"askPrice":70.99,"askSize":100,"bidPrice":70.79,"bidSize":90,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":69.4539,"sharesOutstanding":620001,"nav":71.916246,"aum":47464794.302646,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":71.11,"preClose":69.4539,"latestTime":"09:03 EDT","volume":836,"amount":59283.371664,"timestamp":1789131816775,"change":1.6561,"changeRate":0.023845,"amplitude":0.027212},"postHourTrading":{"tag":"盘后","latestPrice":69.46,"preClose":69.4539,"latestTime":"19:43 EDT","volume":1943,"amount":134592.1195,"timestamp":1789083787692,"change":0.0061,"changeRate":0.000088,"amplitude":0.004319},"volumeRatio":0.466002,"impliedVol":0.5138,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSMU\",,,,,undefined,":{"symbol":"TSMU","floatShares":660001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.466002,"shares":660001,"dividePrice":0,"high":71.5,"amplitude":0.026003,"preClose":69.4539,"low":69.694,"week52Low":34.18,"pbRate":"--","week52High":93.29,"institutionHeld":0,"latestPrice":70.93,"committee":-0.052632,"eps":0,"divideRate":0,"volume":9910,"delay":0,"ttmEps":0,"open":70.86,"prevYearClose":43.83,"prevWeekClose":69.7918,"prevMonthClose":65.9089,"prevQuarterClose":92.2077,"fiveDayClose":66.1768,"twentyDayClose":71.6462,"sixtyDayClose":74.8018},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSMU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSMU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSMU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSMU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199089227","title":"Philadelphia Semiconductor Index Surges 2% to 11,848.33 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1199089227","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199089227?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:41","pubTimestamp":1789137676,"startTime":"0","endTime":"0","summary":"The Philadelphia Semiconductor Index has extended its gains to 2%, reaching 11,848.33 points as of September 11.This latest uptick reflects a continued rally in the sector, with the index climbing...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMYY","SOXW","TSMG","AMDW","AMUU","TSMZ","AMKL","ONX","ONG","TWSC","XSEM","SOX","TSMX","AMKX","STSM","AMDD","AMDL","DAMD","TSMY","SEMY","AMDG","AMDY","TSXU","AMDC","TSXD","TSMU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197779472","title":"Morgan Stanley: No AI CapEx Peak. 2028 AI Semi Capex To Surge, 2.5D Packaging +50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197779472","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197779472?lang=en_us&edition=fundamental","pubTime":"2026-09-11 16:24","pubTimestamp":1789115069,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/dba6b0611fc50bcd2ba4879964231df6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dba6b0611fc50bcd2ba4879964231df6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Morgan Stanley: No AI CapEx Peak. 2028 AI Semi Capex To Surge, 2.5D Packaging +50%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFY","NVDS","AIPO","AMZP","LINT","INT","AIQD","TSMU","MSFW","ARTY","MSFU","QTOC","FDIF","MSFX","00981","LU1989772840.SGD","MRVU","ASMG","AMZU","IGPT","IE00BKVL7J92.USD","INTC","01347","ASML","AZYY","STSM","AMDW","AVGC","TSXU","AQGX","AMZG","NVDO","PQNT","ASMU","TSMZ","QCMD","NVII","AVGX","TSMY","BK4581","BGGG","AMDD","DIPS","QCMU","NVDL","CHAT","NVDD","QFRD","LU0882574139.USD","07388","NVD","NVDU","NVYY","VTHR","AVL","QCML","TEK","WDRN","NVDY","MRVL","MSFO","AMUU","DAMD","NVDQ","TSEU","NVDB","INYY","AGIX","AMDC","AMZD","AMYY","AMDL","TIME","ANV","ASMZ","INTW","MVLL","BESIY","MSFL","07788","TSM","TSEG","AMAA","AVGO","AMD","NVC","AMZZ","MSFD","MRVX","KBWB","LU0210528500.USD","AMZW","AVGW","AVS","AMZO","AMDG","IAI","AVGU","NVDG","QCOM","NVDX","AMDY","TSMX","NVDW","AMZY","NVDA","AVGG","MSFC","TWSC","TSMG","XLKI"],"isVideo":true,"video":{"duration":197,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1336/render_1336_1789112577860.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1336.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1336/tts/voiceover_706da3a53186d076.mp3","isAI":true},"gpt_icon":0},{"id":"2666854305","title":"Advanced AI Chip Packaging Demand Set to Stay Strong Through 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2666854305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666854305?lang=en_us&edition=fundamental","pubTime":"2026-09-11 13:04","pubTimestamp":1789103040,"startTime":"0","endTime":"0","summary":"0504 GMT - AI semiconductor suppliers are likely to outpace broader cloud spending growth through 2028, as demand for advanced chip packaging remains strong despite expectations for data center investment to moderate, according to Morgan Stanley. The bank expects aggregate advanced packaging capacity to grow about 50% in 2028, even as cloud service provider capital expenditure rises a more modest 12%. Larger AI chip designs and growing use of advanced packaging for CPUs and networking processors are expected to support demand, while supply chain checks point to continued expansion by TSMC and its partners. The report also sees AI custom chip activity as robust, helped by new industry partnerships and inference-related deployments.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491049909.HKD","LU0267386448.USD","LU2237443978.SGD","LU0345770308.USD","LU2458330169.SGD","LU0124676726.USD","LU0541501648.USD","LU0390134368.USD","LU1732799900.SGD","LU0225283273.USD","LU1244550494.USD","IE00BQXX3F31.USD","LU2506951792.HKD","WUGI","LU2125154778.USD","LU0094547139.USD","LU2360106780.USD","LU0889566641.SGD","IE00B3M56506.USD","LU2264538146.SGD","LU2357125470.USD","BK4526","LU0882574139.USD","IE00BD6J9T35.USD","TSMG","CGDG","LU0109392836.USD","BK4543","BK4503","LU0971096721.USD","LU1803068979.SGD","LU0359201612.USD","LU2023251221.USD","LU0106261372.USD","LU2106854487.HKD","LU2249611893.SGD","BK4127","LU1989764748.USD","LU2092937221.SGD","LU2089283258.USD","LU0211328371.USD","LU0642271901.SGD","MS","LU2860962120.EUR","LU2211815571.USD","LU1791710400.SGD","IE0004445239.USD","LU2063271972.USD","LU2471134952.CNY","AVXC","LU0861579265.USD","LU2237443622.USD","LU1934455277.USD","BK4533","LU0912757837.SGD","IE00B3S45H60.SGD","LU2271345857.HKD","SG9999000418.SGD","LU1989772840.SGD","LU1211504680.USD","BLOX","LU0557290698.USD","LU2347655156.SGD","LU2487616109.SGD","LU0965508806.USD","IE00BZ1G4Q59.USD","LU0006306889.USD","LU0359202008.SGD","CORO","IE00BFXG0V08.USD","LU0823414551.USD","CNEQ","LU2211814178.USD","MEMX","LU1323610961.USD","LU2087625088.SGD","LU2247934214.USD","LU2663582299.SGD","BK4612","TSMU","LU0795875169.SGD","LU1974910355.USD","LU2491050071.SGD","LU1989764664.SGD","BK4504","LU1988902786.USD","LU2237443549.SGD","LU2543165471.USD","IE0004086264.USD","CWI","LU0210528500.USD","IE00B775SV38.USD","LU1037948541.HKD","LU2750360641.GBP","ASIA","TSMZ","LU0323591593.USD","LU1023057109.AUD","LU0316494557.USD","LU1720051017.SGD","LU1720051108.HKD","BK4505","LU0719512351.SGD","BK4605","LU1917777945.USD","LU1282649810.SGD","BK4602","BK4550","LU0823421333.USD","LU0528227936.USD","CGNG","IE00BKVL7J92.USD","IE00BHPRN162.USD","LU1074936037.SGD","LU1868837722.USD","LU0264606111.USD","LU0106831901.USD","LU2041044095.USD","LU1267930813.SGD","LU0965509283.SGD","LU0488056044.USD","LU0158827948.USD","LU0238689110.USD","LU0572940350.SGD","SG9999004220.SGD","SMH","TSMY","LU0889565833.HKD","BK4141","LU2471134879.HKD","SGXZ99366536.SGD","LU0878005551.USD","LU2491050154.USD","LU1732800096.USD","AVSE","LU1162221912.USD","LU1064131342.USD","LU0823414478.USD","ADVE","LU1508157978.USD","LU2298321311.HKD","BK4516","LU0198837287.USD","LU0289960550.SGD","LU0353189763.USD","LU2237443382.USD","SGXZ81514606.USD","LU2250418816.HKD","TEK","BK4588","BAI","LU0384037296.USD","IE00BKPKM429.USD","BK4591","IE00B5TLWC47.USD","LU2471134796.USD","LU0082616367.USD","LU1282649067.USD","SPTE","LU1852331112.SGD","LU1712237335.SGD","IE00BQXX3D17.EUR","LU0314104364.USD","FDTX","SPWO","LU0053666078.USD","TINS","CGGO","IE0004091025.USD","SGXZ51526630.SGD","LU0143863784.USD","CGIC","LU2458330243.SGD","LU0965509010.AUD","LU1668664300.SGD","LU1934455194.USD","LU1244550221.USD","LU2089284900.SGD","LU2133065610.SGD","BK4527","BK4534","IAI","LU0143863198.USD","LU0211327993.USD","LU0353189680.USD","LU1868838027.USD","LU1048588211.SGD","LU2111349929.HKD","LU0072462343.USD","LU0792757196.USD","LU1989772923.USD","LU0572939691.SGD","LU0158827781.USD","TWSC","LU1244550577.SGD","BK4554","LU0541502299.USD","LU1623119135.USD","LU0345770993.USD","LU2360032135.SGD","LU1791710582.SGD","LU0878004406.USD","KNOW","LU0098860793.USD","LU0795875086.SGD","BK4512","LU1316542783.SGD","LU0310799852.SGD","LU1267930490.SGD","STSM","BK4548","TTEQ","LU0234570918.USD","AVEM","IE00BYQQ9H92.USD","ESIM","LU1934455863.HKD","LU2125154935.USD","03145","TSMX","LU0348723411.USD","BK4532","LU0965509101.SGD","LU2471134523.USD","LU0359201885.HKD","EMM","KBWB","UMMA","LU1363072403.SGD","LU0823421416.USD","LU2357305700.SGD","LU2294711713.HKD","IE00BQXX3C00.GBP","IE00BZ199S13.USD","LU2054465674.USD","BK4581","LU0689626769.HKD","LU2360108059.USD","BK4585","EMC","LU1868837565.USD","LU1548497426.USD","AIQ","LU0056508442.USD","LU2750360997.AUD","TSM","LU0882747503.HKD","LU2028103732.USD","LU1037948897.HKD","LU0175139822.USD","LU2023250504.SGD","LU0320765646.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666523160","title":"Taiwan Supply Chain Signals: Wistron & Quanta Drive AI Server Revenue Jump; Memory Sales Level Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2666523160","media":"Smartkarma","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666523160?lang=en_us&edition=fundamental","pubTime":"2026-09-11 09:03","pubTimestamp":1789088604,"startTime":"0","endTime":"0","summary":"utm_source=tiger_community","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smartkarma.com/home/private-investor-solutions/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","IE0004445239.USD","SMH","LU2663582299.SGD","LU2360106780.USD","LU1974910355.USD","TEK","LU0823421333.USD","IE00B3M56506.USD","AVSE","IE00BQXX3F31.USD","IE00BHPRN162.USD","IE00BFXG0V08.USD","LU0082616367.USD","LU0541501648.USD","IE00BQXX3D17.EUR","LU0310799852.SGD","LU0965508806.USD","BK4533","SGXZ99366536.SGD","LU0175139822.USD","LU0056508442.USD","ESIM","LU2125154935.USD","LU0211328371.USD","LU0882747503.HKD","LU1989764748.USD","IE00BYQQ9H92.USD","IE00BKPKM429.USD","LU0094547139.USD","LU0211327993.USD","TSMZ","BK4591","EMM","IE0004091025.USD","LU0353189680.USD","LU2860962120.EUR","AVEM","LU2471134952.CNY","BK4503","LU1989772840.SGD","BK4527","LU1934455277.USD","LU2211814178.USD","LU2125154778.USD","LU1934455863.HKD","LU2750360997.AUD","TSMU","LU2750360641.GBP","LU0359202008.SGD","LU1934455194.USD","LU0348723411.USD","LU2491050071.SGD","LU2491050154.USD","FDTX","SPTE","LU2092937221.SGD","LU2491049909.HKD","LU1917777945.USD","TTEQ","LU0238689110.USD","BK4554","TWSC","LU1316542783.SGD","LU1267930490.SGD","SG9999004220.SGD","SG9999000418.SGD","LU2294711713.HKD","LU0143863198.USD","LU2023251221.USD","LU1989764664.SGD","LU2360032135.SGD","LU0384037296.USD","CNEQ","SPWO","LU0109392836.USD","BAI","SGXZ51526630.SGD","LU0965509010.AUD","LU0889566641.SGD","TSM","BK4543","TSMY","LU0878004406.USD","LU0345770993.USD","LU2089284900.SGD","LU2506951792.HKD","LU2106854487.HKD","KNOW","LU0878005551.USD","TSMX","LU0689626769.HKD","CGGO","LU0124676726.USD","BK4526","LU1508157978.USD","LU2250418816.HKD","LU2357125470.USD","LU0572939691.SGD","LU2028103732.USD","LU0642271901.SGD","BLOX","LU2298321311.HKD","SGXZ81514606.USD","LU0889565833.HKD","CHPX","LU2458330243.SGD","CGIC","BK4548","ASIA","LU0823414551.USD","WUGI","LU0572940350.SGD","LU1803068979.SGD","UMMA","LU2249611893.SGD","LU0345770308.USD","BK4550","LU2063271972.USD","LU1282649810.SGD","BK4505","LU0861579265.USD","BK4512","LU1048588211.SGD","TINS","IE00BZ199S13.USD","LU0792757196.USD","BK4141","BK4612","AIQ","IE0004086264.USD","LU2458330169.SGD","BK4532","LU0359201885.HKD","LU1037948897.HKD","LU2023250504.SGD","LU2360108059.USD","LU0316494557.USD","IE00BQXX3C00.GBP","LU2111349929.HKD","LU0359201612.USD","LU1323610961.USD","LU0353189763.USD","IE00B5TLWC47.USD","CWI","LU0158827948.USD","BK4602","LU1623119135.USD","LU0541502299.USD","LU2471134796.USD","LU0823414478.USD","BK4581","LU2471134879.HKD","LU0072462343.USD","CORO","LU2247934214.USD","LU2133065610.SGD","LU0198837287.USD","LU1868837565.USD","LU0289960550.SGD","LU2041044095.USD","LU1211504680.USD","LU2054465674.USD","03145","STSM","LU2237443622.USD","LU0719512351.SGD","IE00BD6J9T35.USD","LU1989772923.USD","BK4585","LU1282649067.USD","LU0158827781.USD","BK4588","LU1868837722.USD","CGDG","LU1037948541.HKD","EMC","LU1267930813.SGD","LU2543165471.USD","MEMX","LU1023057109.AUD","LU0264606111.USD","LU2271345857.HKD","TSMG","LU2237443549.SGD","BK4605","LU1712237335.SGD","LU0823421416.USD","LU1852331112.SGD","AVXC","LU0323591593.USD","LU0143863784.USD","BK4534","LU1868838027.USD","LU2089283258.USD","LU2471134523.USD","LU2087625088.SGD","LU2237443382.USD","CGNG","LU0965509101.SGD","LU0488056044.USD","LU2211815571.USD","ADVE","LU0965509283.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSMU\",params:#limit:6,delay:false,,,undefined,":[]}}