US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Commodity Index Fund

111.64

+1.161.05%

Pre-market: 110.94-0.7000-0.63%07:00 EDT

Volume:23.68K

Turnover:2.63M

Market Cap:418.65M

PE:-8.44

High:111.64

Open:110.41

Low:110.41

Close:110.48

52wk High:111.64

52wk Low:75.87

Shares:3.75M

Float Shares:3.75M

Volume Ratio:2.09

T/O Rate:0.63%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-13.2200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Rising Fed Rate Hike Bets Boost Dollar from Lows as Markets Await Key Inflation Data

High Precious Metal Prices Pressuring Jewellery Demand, Says Metals Focus

Gas Price Trajectory Lifts Higher Following Reported Strike on Russian Yamal Infrastructure

President Signals Energy Costs Will Drop Only After Upcoming Midterm Vote

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/USCI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USCI\",,,,,undefined,":{"symbol":"USCI","market":"US","secType":"STK","nameCN":"United States Commodity Index Fund","latestPrice":111.64,"timestamp":1789070400000,"preClose":110.48,"halted":0,"volume":23680,"hourTrading":{"tag":"盘前","latestPrice":110.94,"preClose":111.64,"latestTime":"07:00 EDT","volume":49,"amount":5421.1101,"timestamp":1789124405166,"change":-0.7,"changeRate":-0.00627,"amplitude":0.003762},"delay":0,"changeRate":0.010499637943519158,"floatShares":3750000,"shares":3750000,"eps":-13.22,"marketStatus":"Pre-Mkt","change":1.16,"latestTime":"09-11 07:21:41 EDT","open":110.41,"high":111.64,"low":110.41,"amount":2634236.608,"amplitude":0.011133,"askPrice":111.4,"askSize":500,"bidPrice":96.19,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-13.22,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":111.64,"sharesOutstanding":3600000,"nav":110.357,"aum":413838608.94,"bidAskSpread":0.002594,"preHourTrading":{"tag":"盘前","latestPrice":110.94,"preClose":111.64,"latestTime":"07:00 EDT","volume":49,"amount":5421.1101,"timestamp":1789124405166,"change":-0.7,"changeRate":-0.00627,"amplitude":0.003762},"postHourTrading":{"tag":"盘后","latestPrice":111.64,"preClose":111.64,"latestTime":"19:30 EDT","volume":19,"amount":2118.66,"timestamp":1789083008183,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.0936113359901367,"impliedVol":0.216,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USCI\",,,,,undefined,":{"symbol":"USCI","floatShares":3750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.0936113359901367,"shares":3750000,"dividePrice":0,"high":111.64,"amplitude":0.011133,"preClose":110.48,"low":110.41,"week52Low":75.8652,"pbRate":"--","week52High":111.64,"institutionHeld":0,"latestPrice":111.64,"committee":-0.666667,"eps":-13.22,"divideRate":0,"volume":23680,"delay":0,"ttmEps":-13.22,"open":110.41,"prevYearClose":77.61,"prevWeekClose":107.42,"prevMonthClose":106.8,"prevQuarterClose":92.64,"fiveDayClose":107.47,"twentyDayClose":103.46,"sixtyDayClose":94.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USCI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USCI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USCI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165708275","title":"Rising Fed Rate Hike Bets Boost Dollar from Lows as Markets Await Key Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1165708275","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165708275?lang=en_us&edition=fundamental","pubTime":"2026-09-11 14:30","pubTimestamp":1789108244,"startTime":"0","endTime":"0","summary":"The US dollar index maintained its strength during Friday's Asian trading session, hovering near 99.12 and extending the rebound seen in the previous session. This follows the release of US producer...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USLV","FXE","BUCK","GLDN","BIV","USDindex.FOREX","OUNZ","TUA","USG","GLDM","YCS","IGLD","JUCY","UGLD","ULE","FXC","SGOL","KGLD","YGLD","FXY","CADmain","BK4585","EUO","DGZ","BK4588","CHFmain","GBPmain","GCC","USCI","FXF","DZZ","AAAU","GLD","UDN","BGLD","GLL","XBOX","UUP","GLDY","IAUM","XTEN","MJYmain","QSWN","JPYmain","UGL","USDU","FGDL","DULL","CMCI","BAR","MEURmain","DGP","EURmain","NZDmain","IAU","IAUI","WGLD","AGZD","FXA","MAUDmain","FXB","FGLD","MGBPmain","SHNY","MSFmain","IBTJ","AUDmain","MCDmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154872267","title":"High Precious Metal Prices Pressuring Jewellery Demand, Says Metals Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1154872267","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154872267?lang=en_us&edition=fundamental","pubTime":"2026-09-10 10:44","pubTimestamp":1789008264,"startTime":"0","endTime":"0","summary":"The global precious metals jewellery market is facing a challenging period, as supply chains across major markets are being forced to adapt following an extraordinary surge in prices. While 2025 and...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGLD","USCI","SDCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179596516","title":"Gas Price Trajectory Lifts Higher Following Reported Strike on Russian Yamal Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=1179596516","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179596516?lang=en_us&edition=fundamental","pubTime":"2026-09-10 10:21","pubTimestamp":1789006863,"startTime":"0","endTime":"0","summary":"Market data from yesterday's close showed the TTF October contract settling at 79.385 euros per megawatt-hour, representing a 4.19% gain, while the JKM spot price climbed 6.06% to 28.505 dollars per...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMB","BK4585","FENY","DCMT","GCC","NANR","RJI","XLUI","TSES","PUI","GASZ","HGER","EINC","GXPE","SHEH","DFRA","DVUT","CMDY","PBOG","XLEX","VAW","COMT","SDCI","CMCI","USCI","EIPX","BGR","BK4588","HAP","RJN","PXI","CERY","PSCE","GSG","OCTA","BCI","COM","MLPX","USNG","XLEI","IGE","RSPG","USAI","ZSC","KNRG","TEXX","LNGX","TRUN","HCOM","BESF","WEEI","EMLP","CCRV","DVXE","FGBXmain","UCIB","MLPY","NDIV","CMDT","FLRU","FXN","NBCM","IYE","AKAF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173585387","title":"President Signals Energy Costs Will Drop Only After Upcoming Midterm Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=1173585387","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173585387?lang=en_us&edition=fundamental","pubTime":"2026-09-10 05:20","pubTimestamp":1788988832,"startTime":"0","endTime":"0","summary":"US President Donald Trump stated Wednesday that the elevated energy prices driven by the conflict with Iran are unlikely to ease before the midterm elections, which are roughly two months away.\"After...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOOV","IYE","MLPX","OILK","NBCM","USE","USOI","EIPX","DBC","CMDY","SPXT","USCI","KNRG","BK4570","DRIP","DRLL","ERX","COMT","DVUT","OILU","NDIV","DBO","UCIB","FLRU","XLEI","TPOR","DCMT","USNG","WEEI","GCC","UGA","USL","HCOM","EINC","CMDT","EMLP","MLPY","GASZ","COM","GSG","LNGX","RJN","HGER","AKAF","GXPE","ZSC","HAP","CMCI","DUG","FTXN","TRUN","SDCI","FENY","PEJ","XLEX","RSPG","PXE","DFRA","BESF","COMB","PUI","USAI","IEO","SDOG","TEXX","BWET","IXC","NANR","SHEH","PSCE","CERY","GUSH","OCTA","PBOG","PXJ","CCRV","WTIU","DBE","RJI","XLUI","BK4588","VDE","OIH","DVXE","FXN","BNO","VAW","PXI","BGR","XES","OILT","UAE","TSES","BK4585","BCI","DIG","IGE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USCI\",params:#limit:6,delay:false,,,undefined,":[]}}