US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

USCF Gold Strategy Plus Income Fund

33.19

+0.09290.28%

Post-market: 33.210.0121+0.04%16:10 EDT

Volume:2K

Turnover:74.13K

Market Cap:8.30M

PE:24.03

High:33.56

Open:33.55

Low:33.19

Close:33.10

52wk High:44.18

52wk Low:31.49

Shares:250.00K

Float Shares:250.00K

Volume Ratio:0.82

T/O Rate:0.88%

Dividend:9.56

Dividend Rate:28.81%

EPS(TTM):1.38

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Heartfelt Generosity: Hong Kong and Macau Philanthropist Huang Jinlan Donates 23,600 HKD to Aid Jiangkou's Post-Disaster Recovery

Influencer Brawler Sentenced to Eight Years for Demanding Hundreds of Grams of Gold — Courtroom Outbursts Amid Verdict, Once Boasted to Merchant "You Are My Goldmine"

Five-Tier Deputy Collaboration Drives Lechang's Billion-Yuan Golden Plum Industry

ETF Weekly | BWET Soars 44%; MSTZ, SMST Jump 17%; YANG Advances 13%; ROBN Sinks 15%; China Shorts, Crude Oil Strength

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/USG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USG\",,,,,undefined,":{"symbol":"USG","market":"US","secType":"STK","nameCN":"USCF Gold Strategy Plus Income Fund","latestPrice":33.1929,"timestamp":1789156800000,"preClose":33.1,"halted":0,"volume":2211,"hourTrading":{"tag":"盘后","latestPrice":33.205,"preClose":33.1929,"latestTime":"16:10 EDT","volume":6,"amount":199.0916,"timestamp":1789157404940,"change":0.0121,"changeRate":0.000365,"amplitude":0},"delay":0,"changeRate":0.0028066465256797644,"floatShares":250000,"shares":250000,"eps":1.381036,"marketStatus":"Market Closed","change":0.0929,"latestTime":"09-11 16:00:00 EDT","open":33.55,"high":33.56,"low":33.1929,"amount":74126,"amplitude":0.011091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.381036,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.1,"sharesOutstanding":400000,"nav":33.285,"aum":8321173.05,"dividendRate":0.288092,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.205,"preClose":33.1929,"latestTime":"16:10 EDT","volume":6,"amount":199.0916,"timestamp":1789157404940,"change":0.0121,"changeRate":0.000365,"amplitude":0},"volumeRatio":0.8161683097194173,"impliedVol":0.214,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USG\",,,,,undefined,":{"symbol":"USG","floatShares":250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8161683097194173,"shares":250000,"dividePrice":9.5626,"high":33.56,"amplitude":0.011091,"preClose":33.1,"low":33.1929,"week52Low":31.49,"pbRate":"--","week52High":44.1775,"institutionHeld":0.9607,"latestPrice":33.1929,"eps":1.381036,"divideRate":0.288092,"volume":2211,"delay":0,"ttmEps":1.381036,"open":33.55,"prevYearClose":34.7493,"prevWeekClose":33.8753,"prevMonthClose":33.9739,"prevQuarterClose":31.875,"fiveDayClose":34.1678,"twentyDayClose":34.2824,"sixtyDayClose":34.5905},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USG\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"USG","amount":0.25008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"USCF Gold Strategy Plus Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-23"},{"date":"2026-03-20","symbol":"USG","amount":0.18603,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"USCF Gold Strategy Plus Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-24"},{"date":"2025-12-22","symbol":"USG","amount":8.91734,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"USCF Gold Strategy Plus Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2025-09-22","symbol":"USG","amount":0.20996,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"USCF Gold Strategy Plus Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-23"},{"date":"2025-06-20","symbol":"USG","amount":0.20597,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"USCF Gold Strategy Plus Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-19","recordDate":"2024-03-20","paymentDate":"2024-03-22","value":0.16877,"currency":"USD"},{"executeDate":"2024-06-20","recordDate":"2024-06-20","paymentDate":"2024-06-21","value":0.09271,"currency":"USD"},{"executeDate":"2024-09-20","recordDate":"2024-09-20","paymentDate":"2024-09-23","value":1.58505,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-24","value":0.33068,"currency":"USD"},{"executeDate":"2025-03-19","recordDate":"2025-03-19","paymentDate":"2025-03-20","value":0.16355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146535759","title":"Heartfelt Generosity: Hong Kong and Macau Philanthropist Huang Jinlan Donates 23,600 HKD to Aid Jiangkou's Post-Disaster Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=1146535759","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146535759?lang=en_us&edition=fundamental","pubTime":"2026-09-12 18:40","pubTimestamp":1789209644,"startTime":"0","endTime":"0","summary":"In recent days, the Hanjiang District has been battered by relentless heavy rainfall brought on by Typhoon \"Sandel,\" leading to severe flooding across multiple areas. In a touching display of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","JDST","GLTR","IAU","GDXD","AAAU","GDXY","GDXJ","159934","159831","BEGS","GLL","02840","DBC","FAAR","KGLD","BK4207","SGOL","SGDM","BGLD","IAUM","JNUG","SHNY","BK4504","SGCmain","BK4588","UGL","XME","USG","GCmain","RING","DUST","MGCmain","GLDY","DGP","OUNZ","YGLD","GDXU","IGLD","CEF","SGUmain","FGDL","BK4585","NUGT","PHYS","GDXW","BAR","PALL","GBUG","PICK","DGZ","GOLY","GLDM","DZZ","1OZmain","QOmain","EWH","GDX","IAUI","BK4535","BTGD","DULL","GOAU","518880","UYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172066176","title":"Influencer Brawler Sentenced to Eight Years for Demanding Hundreds of Grams of Gold — Courtroom Outbursts Amid Verdict, Once Boasted to Merchant \"You Are My Goldmine\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1172066176","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172066176?lang=en_us&edition=fundamental","pubTime":"2026-09-12 17:10","pubTimestamp":1789204244,"startTime":"0","endTime":"0","summary":"The high-profile extortion case involving internet influencer \"Iron Head\" (real name: Dong Guangming) reached its first-instance verdict yesterday at the Hangzhou Binjiang District People's Court,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","JDST","GLTR","IAU","GDXD","AAAU","GDXY","GDXJ","159934","159831","BEGS","GLL","02840","DBC","FAAR","KGLD","BK4207","SGOL","SGDM","BGLD","IAUM","JNUG","SHNY","BK4504","SGCmain","BK4588","UGL","XME","USG","GCmain","RING","DUST","MGCmain","GLDY","DGP","OUNZ","YGLD","GDXU","IGLD","CEF","SGUmain","FGDL","BK4585","NUGT","PHYS","GDXW","BAR","PALL","GBUG","PICK","DGZ","GOLY","GLDM","DZZ","1OZmain","QOmain","GDX","IAUI","BK4535","BTGD","DULL","GOAU","518880","UYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151775128","title":"Five-Tier Deputy Collaboration Drives Lechang's Billion-Yuan Golden Plum Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=1151775128","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151775128?lang=en_us&edition=fundamental","pubTime":"2026-09-12 11:11","pubTimestamp":1789182690,"startTime":"0","endTime":"0","summary":"A cross-tier alliance of people's congress deputies at the national, provincial, municipal, county, and township levels has anchored itself in the orchards of northern Guangdong, catalyzing the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RING","CEF","GDXJ","USG","1OZmain","GDX","KGLD","YGLD","JDST","DBC","SGUmain","GLDY","SGDM","DGP","GLTR","IAU","DULL","AAAU","SGCmain","GBUG","GLL","XME","02840","DUST","QOmain","IGLD","PALL","159831","518880","GDXY","UGL","GDXW","GLD","BEGS","GLDM","IAUI","UYM","BK4504","PICK","SGOL","GDXD","BK4207","GOLY","DGZ","JNUG","MGCmain","BK4588","BTGD","IAUM","NUGT","PHYS","GOAU","159934","BK4535","GDXU","BAR","DZZ","OUNZ","FGDL","GCmain","BK4585","SHNY","FAAR","BGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169242709","title":"ETF Weekly | BWET Soars 44%; MSTZ, SMST Jump 17%; YANG Advances 13%; ROBN Sinks 15%; China Shorts, Crude Oil Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1169242709","media":"ETF Weekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169242709?lang=en_us&edition=fundamental","pubTime":"2026-09-12 08:01","pubTimestamp":1789171282,"startTime":"0","endTime":"0","summary":"Market OverviewFor Sep 07 – Sep 11, 2026, the Dow Jones Industrial Average fell 1.57%, the S&P 500 slipped 0.80%, and the Nasdaq Composite eased 0.66%.ETF market breadth skewed defensive, with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTWO","BGLD","LU0048584097.USD","SDOW","HOYY","LU1852331112.SGD","SMHX","BK4512","MST","MINT","HOOZ","IE00BQXX3C00.GBP","IETC","LU2089985449.USD","NVOX","MSTP","UCO","02823","GAMR","LU1861215975.USD","LU2543165471.USD","DZZ","MTYY","NVOC","AMUU","SMN","BAR","HOOW","LU1242518931.SGD","BK4534","SAMD0main","LU2931357623.SGD","NUGT","NVOH","HOOY","LU0823434583.USD","AMDU","PSI","BK4550","BK4532","LU1242518857.USD","FLOT.AU","GLL","BK4614","SG9999001424.SGD","LU2108987350.USD","AMDD","DAMD","FAZ","MSTU","PILL","BIL","LU2458330243.SGD","82843","CHAU","MSTC","LU2250418816.HKD","LU2361045086.USD","LU1880398554.USD","BK4141","MSTW","LU2417539215.USD","LU0889566641.SGD","AIS","AIQ","LU1989764748.USD","LU0081259029.USD","LU2360107168.USD","LU0979878070.USD","LU0719512351.SGD","XPP","LU1861558580.USD","LU1064131342.USD","DIA","HOII","AMDL","IE00B1BXHZ80.USD","IE00BMPRXR70.SGD","07799","AMD","LU2264538146.SGD","LU2265009873.SGD","ROBN","SOXY","BK4582","LU2860962120.EUR","LU1861559042.SGD","DUST","FAI","TNA","IE00BKVL7J92.USD","CHAT","LU1988902786.USD","IE00BMPRXQ63.HKD","MSTX","USFR","ZSL","AMDY","CHPS","LU0889565833.HKD","LU0133085943.USD","BK4612","SCO","SHNY","LU0109392836.USD","DGP","SLV","LU0082616367.USD","GDXY","LU1232071149.USD","SGOL","AMDG","HOOX","LU1804176565.USD","MSDD","LU2361044949.HKD","CNAV","LU1923623000.USD","AMDC","BK4573","LU2896262040.SGD","82822","TZA","LU2456880835.USD","BK4585","82823","IGLD","LU2098885051.SGD","DOG","FDN","LU2247934214.USD","BK4529","LU1989772840.SGD","LU2361044865.SGD","FLTR","USXF","WISE","LU1880398471.USD","IE0004445239.USD","DDM","LEGR","BK4543","IAUM","SGXZ99366536.SGD","UGL","SMN.AU","OUNZ","BK7142","GLDY","HOOG","MSST","AMYY","ASHS","SGXZ51526630.SGD","SMST","02822","IAUI","WUGI","GLDM","BK7084","USO","IE00BQXX3D17.EUR","LU0274383776.USD","AAAU","LU2360106780.USD","LU0198837287.USD","LU0056508442.USD","LU0823421333.USD","URTY","USG","LU2355687059.USD","LU1951200564.SGD","UWM","YGLD","IE00B5949003.HKD","BK4605","BK4570","LU0390134368.USD","MSTK","LU0127658192.USD","DXD","HOOC","TWM","UDOW","YANG","LU1951198990.SGD","BAI","SGXZ81514606.USD","LU2458330169.SGD","WNTR","FLCH","IAU","DBC","LU1803068979.SGD","MSTY","LU1861220033.SGD","ASHR","IE00BQXX3F31.USD","FTXL","LU0786609619.USD","LU1316542783.SGD","SOXL","LU0823421416.USD","LU0792757196.USD","LU0642271901.SGD","LU1267930813.SGD","07399","DRV","MSII","SIVR","IE00BMPRXN33.USD","FLOT","LU1303367103.USD","CWEB","AMDW","LU0174119429.USD","LU1989772923.USD","MSTZ","LU2054465674.USD","02843","AMDS","KWEB","BK4566","TRFK","BWET","FGDL","DULL","LU0823434740.USD","LU2290526834.HKD","LU2242649171.HKD","LU1989764664.SGD","IE0009356076.USD","YXI","IE00BZ1G4Q59.USD","GDXW","TTEQ","DRN","DGZ","IWM","KGLD","LU2462591350.SGD","BK4554","BK4588","USSX","QQQA","HODU","LU0210536198.USD","ARTY","ILDR","XNTK","BK4575","LU2461242641.AUD","GLD","IMST","SMH","GLL.AU","SOXX","YINN","MSTR","LU2236285917.USD","AGQ","RWM","TEK","SOXS","IE0001KFT4U8.USD","LU0251132253.USD","FXP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":131,"pageCount":1,"totalSize":523,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USG\",params:#limit:6,delay:false,,,undefined,":[]}}