US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long USAR Daily ETF

6.13

-0.4622-7.01%

Pre-market: 6.02-0.1078-1.76%09:15 EDT

Volume:618.35K

Turnover:3.87M

Market Cap:12.90M

PE:- -

High:6.57

Open:6.49

Low:6.10

Close:6.59

52wk High:43.67

52wk Low:3.90

Shares:2.11M

Float Shares:2.11M

Volume Ratio:1.08

T/O Rate:29.38%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Musk's Rare Earth Bombshell

USA Rare Earth breaks ground on Blacksburg, South Carolina facility

From Lithium To Antimony: Zimbabwe's "Process It Here, Or Leave" Ultimatum To Miners

Commodities Watch

Ratings Weekly | Tesla, Apple, Nvidia, SpaceX, Oracle, Dell, Robinhood, Snowflake, Nio and More to Watch

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/USGG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USGG\",,,,,undefined,":{"symbol":"USGG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long USAR Daily ETF","latestPrice":6.1278,"timestamp":1788984000000,"preClose":6.59,"halted":0,"volume":618349,"hourTrading":{"tag":"盘前","latestPrice":6.02,"preClose":6.1278,"latestTime":"09:15 EDT","volume":5131,"amount":31147.591832,"timestamp":1789046103798,"change":-0.1078,"changeRate":-0.017592,"amplitude":0.039166},"delay":0,"changeRate":-0.07013657056145678,"floatShares":2105000,"shares":2105000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.4622,"latestTime":"09-10 09:18:23 EDT","open":6.49,"high":6.57,"low":6.1,"amount":3873188.495542,"amplitude":0.07132,"askPrice":6.05,"askSize":15884,"bidPrice":6.02,"bidSize":2760,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":6.1278,"sharesOutstanding":465000,"nav":6.59,"aum":13871950,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.02,"preClose":6.1278,"latestTime":"09:15 EDT","volume":5131,"amount":31147.591832,"timestamp":1789046103798,"change":-0.1078,"changeRate":-0.017592,"amplitude":0.039166},"postHourTrading":{"tag":"盘后","latestPrice":6.1596,"preClose":6.1278,"latestTime":"19:50 EDT","volume":9600,"amount":59175.3296,"timestamp":1788997855472,"change":0.0318,"changeRate":0.005189,"amplitude":0.011358},"volumeRatio":1.0811763975842548,"impliedVol":1.4707,"impliedVolPercentile":0.1458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USGG\",,,,,undefined,":{"symbol":"USGG","floatShares":2105000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0811763975842548,"shares":2105000,"dividePrice":0,"high":6.57,"amplitude":0.07132,"preClose":6.59,"low":6.1,"week52Low":3.895,"pbRate":"--","week52High":43.67,"institutionHeld":0,"latestPrice":6.1278,"committee":-0.703926,"eps":0,"divideRate":0,"volume":618349,"delay":0,"ttmEps":0,"open":6.49,"prevYearClose":14.06,"prevWeekClose":6.56,"prevMonthClose":6.7481,"prevQuarterClose":11.6647,"fiveDayClose":6.32,"twentyDayClose":7.9817,"sixtyDayClose":12.5207},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USGG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USGG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USGG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193117067","title":"Musk's Rare Earth Bombshell","url":"https://stock-news.laohu8.com/highlight/detail?id=1193117067","media":"Sector Pulse","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193117067?lang=en_us&edition=fundamental","pubTime":"2026-09-09 11:51","pubTimestamp":1788925899,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/05db89039ba542e00945a65c1975fede","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/05db89039ba542e00945a65c1975fede"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"MUSK'S RARE EARTH BOMBSHELL","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2290526834.HKD","UUUC","LU0097036916.USD","LU0964807845.USD","LU1366192091.USD","IE00BD6J9T35.USD","LU1720051017.SGD","LU2168564149.EUR","LU2063271972.USD","LU2456880835.USD","LU1629891620.HKD","LU1551013342.USD","LU2213496289.HKD","IE00BK4W5M84.HKD","HK0000914660.USD","LU1674673428.USD","LU1861215975.USD","LU2403377893.USD","IE00B1XK9C88.USD","SG9999015986.USD","CRMX","IE00BWXC8680.SGD","LU2168564495.EUR","LU2168563687.JPY","LU2471134523.USD","LU0056508442.USD","LU1267930730.SGD","LU0198837287.USD","USGG","LU1914381329.SGD","LU2471134952.CNY","LU1145028129.USD","IE0034235303.USD","LU0672654240.SGD","LU0689472784.USD","IE00B19Z9505.USD","LU0823411888.USD","LU2108987350.USD","UUUU","LU2602419157.SGD","LU0234572021.USD","IE00BSNM7G36.USD","LU2360106780.USD","IE00BJLML261.HKD","LU2250418816.HKD","CRML","LU2756315664.SGD","LU2417539215.USD","LU2462157665.USD","LU1548497426.USD","LU2756315318.SGD","LU2023250330.USD","LU1066051498.USD","LU1066051225.USD","CRMU","LU2896262040.SGD","UUUG","LU0109391861.USD","LU0505663152.USD","LU0820562030.AUD","REXC","SMOG","TMC","USAX","LU0345770308.USD","LU0316494557.USD","LU0466842654.USD","LU1839511570.USD","LU2249611893.SGD","LIT","LU2236285917.USD","LU0345770993.USD","LU0719512351.SGD","LU1720051108.HKD","SG9999015945.SGD","LU0345769128.USD","LU0210536198.USD","LU1861558580.USD","LU2471134879.HKD","IDRV","LU1861559042.SGD","LU0345769631.USD","LU2471134796.USD","LU2168564065.EUR","LU0077335932.USD","LU2420271590.USD","LU2168564222.USD","LU1674673691.USD","LU1551013425.SGD","FDRV","LU0820561818.USD","SETM","SG9999015978.USD","LU0708995401.HKD","LU2750360641.GBP","LU0053666078.USD","LU0943347566.SGD","LU2087621335.USD","USAR","LU1429558221.USD","LU0133085943.USD","MP","LU1066051811.HKD","SG9999015952.SGD","LU0323591593.USD","LU1232071149.USD","IE00B19Z8X17.USD","LU2360107168.USD","MPG","LU0820561909.HKD","HK0000914686.HKD","LU0320765059.SGD","LU0234570918.USD","IE00BK4W5L77.USD","LU1066053197.SGD","NB","LU2326559502.SGD","WANT","LU1435385759.SGD","LU2750360997.AUD","IE00B1BXHZ80.USD","WATS","LU0823414478.USD","LU1852331112.SGD","IE00B19Z8W00.USD","LU1778281490.HKD","MPL","LU1861220033.SGD","LU0348723411.USD","LU2357305700.SGD","LU0082616367.USD"],"isVideo":true,"video":{"duration":133,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1063/render_1063_1788925286870.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1063.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1063/tts/voiceover_de05f50057f4afee.mp3","isAI":true},"gpt_icon":0},{"id":"2666813539","title":"USA Rare Earth breaks ground on Blacksburg, South Carolina facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2666813539","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666813539?lang=en_us&edition=fundamental","pubTime":"2026-09-09 22:05","pubTimestamp":1788962727,"startTime":"0","endTime":"0","summary":"USA Rare Earth (USAR) broke ground on its new rare earth metal and magnet manufacturing facility in Blacksburg, South Carolina, marking a major ste...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/usa-rare-earth-breaks-ground-on-blacksburg-south-carolina-facility-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/usa-rare-earth-breaks-ground-on-blacksburg-south-carolina-facility-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","REXC","XME","USAR","USGG","USAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103667750","title":"From Lithium To Antimony: Zimbabwe's \"Process It Here, Or Leave\" Ultimatum To Miners","url":"https://stock-news.laohu8.com/highlight/detail?id=1103667750","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103667750?lang=en_us&edition=fundamental","pubTime":"2026-09-08 17:35","pubTimestamp":1788860134,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/059a8607728608f1c5ff8501380092ba","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/059a8607728608f1c5ff8501380092ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"From Lithium To Antimony: Zimbabwe's \"Process It Here, Or Leave\" Ultimatum To Miners","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRML","MPG","USGG","UUUG","CRMX","USAX","UUUC","UUUU","MP","NB","TMC","MPL","USAR","CRMU"],"isVideo":true,"video":{"duration":67,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1028/render_1028_1788859049509.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1028.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1028/tts/voiceover_6cd7c9d7393cafa3.mp3","isAI":true},"gpt_icon":0},{"id":"1175019938","title":"Ratings Weekly | Tesla, Apple, Nvidia, SpaceX, Oracle, Dell, Robinhood, Snowflake, Nio and More to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=1175019938","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175019938?lang=en_us&edition=fundamental","pubTime":"2026-09-06 08:00","pubTimestamp":1788652800,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street This Week:Goldman Sachs Reiterates Tesla as NeutralThe firm said it’s bullish on the company’s Cybercab.“We continue to believe that Cybercab will position...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCM","USGG","NFXL","NVDS","SNOW","TSMU","DLLL","TLA","USAR","07788","YSPC","TWSC","CVX","TSLW","TSL","LOFF","AMZP","07366","AMZN","TSLO","TEST","HOII","NFLP","NVDB","AMZD","AMZU","SPCX","AAPW","09766","TSLP","SNK","USAX","AAPY","ANV","TSDD","TSLQ","NFX","NFXS","STSM","HOYY","NFLU","SPCU","SPAL","TSLR","SNOY","NVDD","HOOW","AMZW","SPCH","SPCF","NVDQ","AZYY","SPCG","HOOG","HOOD","TSYY","NVDY","LOFD","SSPC","AMZZ","DELL","ORAC","NFLX","TSMZ","NVDL","AAPU","NVC","TSM","AAPL","TESL","TSLY","TSMY","NIO","DIPS","TSMG","AMZY","TSLG","CRSH","HODU","TSLZ","07766","07388","NVII","ORCZ","AAPE","AAPB","NVYY","TSII","AAPX","ORCU","TSMX","APLY","IOSX","NVDG","AMZG","09366","NFLY","TSLI","NVDW","AMAA","HOOC","ORCX","ELOL","ORCS","TSLA","TSLL","NVDA","SPCQ","NVDX","HOOY","NIOG","SNOU","TSLT","AAPD","NVD","HOOZ","ROBN","TESC","NVDO","TSLS","HOOX","NVDU","SPAX","AMZO","NFLW","ORCL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USGG\",params:#limit:6,delay:false,,,undefined,":[]}}