AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

VANGUARD AU PROP SEC IDX ETF

84.200

-0.900-1.06%

Volume:47.06K

Turnover:3.95M

Market Cap:2.74B

PE:- -

High:84.700

Open:84.700

Low:83.600

Close:85.100

52wk High:105.259

52wk Low:80.261

Shares:32.52M

Float Shares:32.52M

Volume Ratio:1.01

T/O Rate:0.14%

Dividend:2.72

Dividend Rate:3.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Larvotto Resources H1 Loss Narrows, Other Income Up

MT Newswires Live

BHP Faces Class Action Funded by Australian Mining Union Over Public Holiday Shifts

MT Newswires Live

Bapcor Says Citigroup Becomes Substantial Holder

MT Newswires Live

G8 Education Says Citigroup Ceases to Be Substantial Holder, Shares Down 3%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/VAP.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VAP.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"VAP.AU\",,,,,undefined,":{"symbol":"VAP.AU","market":"AU","secType":"STK","nameCN":"VANGUARD AU PROP SEC IDX ETF","latestPrice":84.2,"timestamp":1789020720000,"preClose":85.1,"halted":0,"volume":47062,"delay":0,"changeRate":-0.010575793184488737,"nameEN":"VANGUARD AU PROP SEC IDX ETF","floatShares":32521163,"shares":32521163,"eps":0,"marketStatus":"Not Yet Opened","change":-0.9,"latestTime":"09-10 16:12:00 AEST","open":84.7,"high":84.7,"low":83.6,"amount":3949920,"amplitude":0.012926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":85.1,"sharesOutstanding":32643677,"nav":85.0029,"aum":3092154445.001,"dividendRate":0.0323,"bidAskSpread":0,"openAndCloseTimeList":[[1788998400000,1789020000000]],"volumeRatio":1.007471156228385,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"VAP.AU","preClose":84.2,"auctionPrice":83.68,"auctionVolume":336,"auctionTime":1789082236068,"referenceTime":1789036203090,"auction":1,"marketStatus":"盘前竞价","timestamp":1789082236068}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"VAP.AU\",,,,,undefined,":{"symbol":"VAP.AU","floatShares":32521163,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.007471156228385,"shares":32521163,"dividePrice":2.7197,"high":84.7,"amplitude":0.012926,"preClose":85.1,"low":83.6,"week52Low":80.261,"pbRate":"--","week52High":105.259,"institutionHeld":0,"latestPrice":84.2,"eps":0,"divideRate":0.0323,"volume":47062,"delay":0,"ttmEps":0,"open":84.7,"prevYearClose":97.942,"prevWeekClose":86.08,"prevMonthClose":86.94,"prevQuarterClose":94.61,"fiveDayClose":86.22,"twentyDayClose":93,"sixtyDayClose":94.157},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VAP.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"VAP.AU","amount":1.4702,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"VANGUARD AU PROP SEC IDX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-16","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-16"},{"date":"2026-04-01","symbol":"VAP.AU","amount":0.505733,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-04-02","name":"VANGUARD AU PROP SEC IDX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-20","payableDate":"2026-04-02","currency":"AUD","dateTimestamp":1774962000000,"payDate":"2026-04-20"},{"date":"2026-01-02","symbol":"VAP.AU","amount":0.456092,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-05","name":"VANGUARD AU PROP SEC IDX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-19","payableDate":"2026-01-05","currency":"AUD","dateTimestamp":1767272400000,"payDate":"2026-01-19"},{"date":"2025-10-01","symbol":"VAP.AU","amount":0.287623,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-02","defaultRemindTime":1759276800000,"name":"VANGUARD AU PROP SEC IDX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-10-02","currency":"AUD","dateTimestamp":1759240800000,"payDate":"2025-10-16"},{"date":"2025-07-01","symbol":"VAP.AU","amount":1.61212,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"VANGUARD AU PROP SEC IDX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VAP.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-10-01","recordDate":"2020-10-02","paymentDate":"2020-10-16","value":0.13261,"currency":"AUD"},{"executeDate":"2021-01-04","recordDate":"2021-01-05","paymentDate":"2021-01-19","value":0.752856,"currency":"AUD"},{"executeDate":"2021-04-01","recordDate":"2021-04-06","paymentDate":"2021-04-20","value":0.535203,"currency":"AUD"},{"executeDate":"2021-07-01","recordDate":"2021-07-02","paymentDate":"2021-07-16","value":2.742658,"currency":"AUD"},{"executeDate":"2021-10-01","recordDate":"2021-10-04","paymentDate":"2021-10-18","value":0.591647,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VAP.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666164515","title":"Larvotto Resources H1 Loss Narrows, Other Income Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2666164515","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666164515?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:18","pubTimestamp":1789075109,"startTime":"0","endTime":"0","summary":"Larvotto Resources  logged AU$0.0134 in loss per share for the first half, compared with a loss of AU$0.0304 a year ago, according to an Australian bourse filing on Thursday after market hours.For the six months ended June 30, other income was AU$1.6 million versus AU$1.1 million previously, the Australia-listed miner added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LRV.AU","SLF.AU","BEAR.AU","IISV.AU","OZR.AU","IOZ.AU","ZYAU.AU","EIGA.AU","BBOZ.AU","GEAR.AU","XAO.AU","GIVE.AU","VAS.AU","DACE.AU","STW.AU","XKO.AU","QFN.AU","QRE.AU","OZF.AU","E200.AU","BK7095","VAP.AU","XJO.AU","IMLC.AU","IIGF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666559945","title":"BHP Faces Class Action Funded by Australian Mining Union Over Public Holiday Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2666559945","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666559945?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:56","pubTimestamp":1789048584,"startTime":"0","endTime":"0","summary":"BHP Group  faces a class-action lawsuit funded by the Mining and Energy Union for allegedly forcing employees to work on public holidays in Australia, the union said Thursday.The suit seeks compensation for up to 7,000 people employed by the mining company's labor hire units between late 2019 and early 2023, the union said.BHP is currently challenging the underlying legal principle of the workplace law in court ahead of a November hearing, the union added.BHP did not immediately respond to MT Newswires' request for comment.Shares of the company were down 5.3% in early Thursday trading.Price: 87.35, Change: -4.90, Percent Change: -5.31","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEAR.AU","LU0300736492.USD","DACE.AU","E200.AU","BK7095","VAP.AU","GIVE.AU","SLF.AU","VAS.AU","BBOZ.AU","BEAR.AU","IOZ.AU","BHP","BK4585","XKO.AU","BK7511","IIGF.AU","BK4168","IMLC.AU","QRE.AU","OZR.AU","COAL","ZYAU.AU","XAO.AU","BK7507","IISV.AU","OZF.AU","EIGA.AU","STW.AU","QFN.AU","SLX","LU0300736062.USD","XJO.AU","BK4588","BHP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666816568","title":"Bapcor Says Citigroup Becomes Substantial Holder","url":"https://stock-news.laohu8.com/highlight/detail?id=2666816568","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666816568?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:33","pubTimestamp":1789021994,"startTime":"0","endTime":"0","summary":"Bapcor (ASX:BAP) said Citigroup Global Markets Australia and related entities became a substantial holder in the company on Sept. 8, with a 5.0275% stake or 33.8 million shares, according to a Thursday Australian bourse filing.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IOZ.AU","BBOZ.AU","EIGA.AU","OZF.AU","BEAR.AU","E200.AU","BK7086","SLF.AU","XKO.AU","IISV.AU","XAO.AU","BAP.AU","IIGF.AU","STW.AU","VAS.AU","VAP.AU","OZR.AU","XJO.AU","ZYAU.AU","QRE.AU","DACE.AU","QFN.AU","GIVE.AU","GEAR.AU","IMLC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666550697","title":"G8 Education Says Citigroup Ceases to Be Substantial Holder, Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666550697","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666550697?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:08","pubTimestamp":1789020509,"startTime":"0","endTime":"0","summary":"G8 Education (ASX:GEM) said Citigroup Global Markets Australia and related entities in the Citi group ceased to be a substantial holder in the company on Sept. 8, according to a Thursday Australian bourse filing.The company's shares fell almost 3% in recent Thursday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DACE.AU","IOZ.AU","QRE.AU","GIVE.AU","IIGF.AU","OZF.AU","SLF.AU","VAP.AU","XAO.AU","IMLC.AU","STW.AU","GEM.AU","GEAR.AU","QFN.AU","BEAR.AU","ZYAU.AU","BK7132","BBOZ.AU","VAS.AU","OZR.AU","E200.AU","EIGA.AU","XJO.AU","XKO.AU","IISV.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VAP.AU\",params:#limit:6,delay:true,,,undefined,":[]}}