US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Extended Market ETF

236.00

-2.6700-1.12%

Volume:232.74K

Turnover:55.14M

Market Cap:30.69B

PE:8.52

High:238.05

Open:236.75

Low:235.94

Close:238.67

52wk High:250.75

52wk Low:195.90

Shares:130.06M

Float Shares:130.06M

Volume Ratio:1.10

T/O Rate:0.18%

Dividend:2.44

Dividend Rate:1.04%

EPS(TTM):27.71

EPS(LYR):17.02

ROE:21.47%

ROA:0.55%

PB:0.31

PE(LYR):13.87

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.61%

Fractional Shares-0.61%

Capital Flow

Inflow:

Outflow:

News

Palladium Surges 5% in a Single Day as Rate-Cut Bets and Weaker Dollar Ignite Precious Metals Rally

PwC Data Shows Record 7,316 Deals in First Half, Strong Momentum Expected to Continue Into Late 2026

Bitcoin Surges Past $69K as Rate Cut Bets and SEC Clarity Reshape Market Sentiment

Monetary Easing Room Widens Further, Opinions Diverge on RRR and Interest Rate Cut Timing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/VXF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXF\",,,,,undefined,":{"symbol":"VXF","market":"US","secType":"STK","nameCN":"Vanguard Extended Market ETF","latestPrice":236,"timestamp":1789066866454,"preClose":238.67,"halted":0,"volume":232738,"delay":0,"changeRate":-0.011186994595047503,"floatShares":130057798,"shares":130057798,"eps":27.706371,"marketStatus":"Trading","change":-2.67,"latestTime":"09-10 15:01:29 EDT","open":236.745,"high":238.05,"low":235.935,"amount":55144848.624800004,"amplitude":0.008862,"askPrice":236.09,"askSize":680,"bidPrice":236.02,"bidSize":70,"shortable":3,"etf":1,"ttmEps":27.706371,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":238.67,"sharesOutstanding":122545066,"nav":241.22,"aum":31308337953.48,"dividendRate":0.010351,"bidAskSpread":0.000405,"preHourTrading":{"tag":"盘前","latestPrice":236.89,"preClose":238.67,"latestTime":"08:53 EDT","volume":181,"amount":43204.312659999996,"timestamp":1789044798305,"change":-1.78,"changeRate":-0.007458,"amplitude":0.009176},"postHourTrading":{"tag":"盘后","latestPrice":238.67,"preClose":238.67,"latestTime":"19:30 EDT","volume":40,"amount":9539.07,"timestamp":1788996608160,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.096723,"impliedVol":0.2126,"impliedVolPercentile":0.3984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXF\",,,,,undefined,":{"symbol":"VXF","floatShares":130057798,"roa":"0.55%","roe":"21.47%","lyrEps":17.018229,"volumeRatio":1.096723,"shares":130057798,"dividePrice":2.4429,"high":238.05,"amplitude":0.008862,"preClose":238.67,"low":235.935,"week52Low":195.9036,"pbRate":"0.31","psRate":"30.96","week52High":250.75,"institutionHeld":0.0033,"latestPrice":236,"committee":-0.813333,"eps":27.706371,"divideRate":0.010351,"volume":232738,"delay":0,"ttmEps":27.706371,"open":236.745,"prevYearClose":209.12,"prevWeekClose":242.66,"prevMonthClose":241.42,"prevQuarterClose":246.21,"fiveDayClose":239.56,"twentyDayClose":248.87,"sixtyDayClose":241.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VXF\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"VXF","amount":0.5554,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-26"},{"date":"2026-03-24","symbol":"VXF","amount":0.6546,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-26"},{"date":"2025-12-22","symbol":"VXF","amount":0.6564,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-24","symbol":"VXF","amount":0.5765,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"VXF","amount":0.5341,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VXF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-19","value":0.306,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.54,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.293,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-27","value":0.279,"currency":"USD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-09-25","value":0.285,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VXF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137637077","title":"Palladium Surges 5% in a Single Day as Rate-Cut Bets and Weaker Dollar Ignite Precious Metals Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1137637077","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137637077?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:22","pubTimestamp":1788178963,"startTime":"0","endTime":"0","summary":"Data from iFinD indicates that the spot price of palladium hit 331.00 yuan per gram on August 31st, marking a sharp single-day surge of 5.08%. Over the past week, the metal has gained 4.75%, with its...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSCS","ORO","BENJ","PMTL","IFGL","EVLN","NUBD","FLRN","BK4585","DUST","UTEN","GDXW","FLRT","SPIB","ELD","HEFA","XFIV","JGLD","BK4588","MTRA","BRSM","VXF","VPU","IWC","SDUR","BPRO","HYBX","MGOV","PCHI","TROT","BSR","IBTJ","ERH","BK4582","ISCG","MHY","SSCP","TUSI","AUMI","GDXY","IMTB","LU0345780281.USD","SINV","SLJY","KQQQ","GDMN","PSCD","CMDY","SGDJ","AUAU","NUGT","PAmain","USFR","GOEX","UPW","CLIP","BRLN","GNT","BK4581","LU0345780521.USD","PRFD","PALL","GLDW","SMCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198335346","title":"PwC Data Shows Record 7,316 Deals in First Half, Strong Momentum Expected to Continue Into Late 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1198335346","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198335346?lang=en_us&edition=fundamental","pubTime":"2026-08-25 16:16","pubTimestamp":1787645784,"startTime":"0","endTime":"0","summary":"PwC's latest findings reveal that China's merger and acquisition activity reached a record-breaking 7,316 deals in the first half of this year, marking a near 30% year-on-year increase. The total...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBPH","RFG","TBXU","MNA","DFMC","VXF","ACTV","FFSM","AAUM","BK4588","PSP","MMID","BK4585","IBBQ","XLFI","GTPE","CANC","UYG","IEFN","PEVC","PRVT","IYH","RSPH","TMED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127486858","title":"Bitcoin Surges Past $69K as Rate Cut Bets and SEC Clarity Reshape Market Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1127486858","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127486858?lang=en_us&edition=fundamental","pubTime":"2026-08-20 12:01","pubTimestamp":1787198517,"startTime":"0","endTime":"0","summary":"After months of subdued trading, the cryptocurrency market erupted with activity on August 19 as Bitcoin staged a powerful rebound, catapulting from an intraday low near $64,100 to reclaim the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTJ","UFIV","SBIT","BSR","SGOV","MSTP","BWZ","TLTX","BK4535","BK4561","EDV","TBJL","DBND","BK4581","HEFA","ZNmain","TBT","BBSB","HYG","HECO","JPST","MSTK","NCIQ","WNTR","BITW","XBTY","BETE","IFGL","CBXY","SPIB","QBF","PCHI","FLRT","VGIT","SHV","BTF","BK4594","USFR","VXF","BTCO","USVN","MSTZ","FLRN","YBTC","SSCP","BEGS","SDUR","CBXO","LQD","BND","CBTO","BK4504","09439","ZTmain","BENJ","DEFI","OOQB","BK4588","EZBC","SCHO","GBTC","XBIL","TYO","BK4585","BTYB","TIP","BTCI","IEI","GDLC","IEF","WAMA","IMTB","MAXI","UTRE","09042","MSOO","TMF","BK4601","MST","BITI","AGG","MGOV","MINT","ZROZ","BK4550","TSYW","ISCG","ARKB","BTRN","CBOY","MNRS","BWX","BBLB","MWNmain","TLH","ZBmain","BTCC","HMOP","SMCO","ARKY","MHY","TLTW","BKCH","EVLN","MUB","TFJL","BFJL","BK4582","BPI","VCIT","CBOA","MSTY","TLT","MTNmain","UTWY","TBIL","MSTW","MSDD","PRFD","USHY","CLIP","09008","KQQQ","CBTY","UBmain","DFII","MSBT","WGMI","BSV","STCE","VGSH","BTC","UBT","SHY","CBXA","DAPP","BAGY","03042","FBTC","IWC","VPU","CBTJ","MBTmain","TLTI","BCCC","TROT","ISHG","UPW","BITO","UTEN","PSCD","LFGY","BRSM","BIL","BITU","CBTA","IGOV","BTCW","03439","MSTX","MYCN","TXXH","YBIT","BOND","03008","BITX","VCSH","BITB","TNmain","MSTU","BNDW","BTCL","IMST","BTFX","BITQ","BTGD","ERH","MSST","VGLT","XFIV","BETH","BRLN","HODL","HYBX","BITY","CBOJ","IBIT","BFAP","CRPT","NUBD","83042","BITC","CIVG","MUNX","NGHT","MTYY","BOXX","BTCZ","MSII","SMST","BK1611","GOVT","BRRR","BBIB","TUSI","ZFmain","CBXJ","GBIL","GOLY","FLGV","UTHY","CBOO","LIAJ","NSCS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175572298","title":"Monetary Easing Room Widens Further, Opinions Diverge on RRR and Interest Rate Cut Timing","url":"https://stock-news.laohu8.com/highlight/detail?id=1175572298","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175572298?lang=en_us&edition=fundamental","pubTime":"2026-08-13 19:34","pubTimestamp":1786620842,"startTime":"0","endTime":"0","summary":"As the third quarter unfolds, the timing, intensity, and priority of implementing aggregate monetary policy tools such as reserve requirement ratio (RRR) cuts and interest rate cuts have become a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XFIV","KQQQ","VXF","TROT","MHY","IBTJ","ISCG","IWC","PSCD","BSR","PRFD","SSCP","BK4581","BRSM","PCHI","IMTB","BK4585","TUSI","SDUR","NSCS","IFGL","NUBD","SPIB","ERH","HYBX","FLRN","HEFA","USFR","EVLN","VPU","FLRT","UTEN","BK4588","CLIP","SMCO","BRLN","MGOV","BK4582","UPW","BENJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VXF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.006143},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.006143}]}}