US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long WYFI ETF

4.69

-0.6500-12.17%

Post-market: 4.690.00000.00%19:49 EDT

Volume:258.96K

Turnover:1.23M

Market Cap:2.72M

PE:- -

High:5.40

Open:5.40

Low:4.59

Close:5.34

52wk High:46.76

52wk Low:3.65

Shares:580.00K

Float Shares:580.00K

Volume Ratio:0.64

T/O Rate:44.65%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Major Insider Move Shakes Up WhiteFiber, Inc. Investors

WhiteFiber Director Ichi Shih Sells 7,059 Shares Worth $212,917.08

WhiteFiber Amends 8-K to File Real Estate Purchase and Sale Agreement as Exhibit

Is WhiteFiber (WYFI) Trading Near Cash a Sign Its GPU Bet Is Overlooked or Misunderstood?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/WYFL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WYFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYFL\",,,,,undefined,":{"symbol":"WYFL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long WYFI ETF","latestPrice":4.69,"timestamp":1788984000000,"preClose":5.34,"halted":0,"volume":258955,"hourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.69,"latestTime":"19:49 EDT","volume":5367,"amount":25227.95,"timestamp":1788997746035,"change":0,"changeRate":0,"amplitude":0.01919},"delay":0,"changeRate":-0.12172284644194747,"floatShares":580000,"shares":580000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.65,"latestTime":"09-09 16:00:00 EDT","open":5.4,"high":5.4,"low":4.59,"amount":1228282.08883,"amplitude":0.151685,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":5.34,"nav":5.36,"aum":3108800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.2254,"preClose":5.34,"latestTime":"07:33 EDT","volume":238,"amount":1252.135136,"timestamp":1788953635145,"change":-0.1146,"changeRate":-0.021461,"amplitude":0.015899},"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.69,"latestTime":"19:49 EDT","volume":5367,"amount":25227.95,"timestamp":1788997746035,"change":0,"changeRate":0,"amplitude":0.01919},"volumeRatio":0.635379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYFL\",,,,,undefined,":{"symbol":"WYFL","floatShares":580000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.635379,"shares":580000,"dividePrice":0,"high":5.4,"amplitude":0.151685,"preClose":5.34,"low":4.59,"week52Low":3.65,"pbRate":"--","week52High":46.76,"institutionHeld":0,"latestPrice":4.69,"eps":0,"divideRate":0,"volume":258955,"delay":0,"ttmEps":0,"open":5.4,"prevYearClose":18.14,"prevWeekClose":4.88,"prevMonthClose":4.68,"prevQuarterClose":30.76,"fiveDayClose":3.96,"twentyDayClose":8.79,"sixtyDayClose":14.6044},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WYFL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WYFL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WYFL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WYFL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664986988","title":"Major Insider Move Shakes Up WhiteFiber, Inc. Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2664986988","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664986988?lang=en_us&edition=fundamental","pubTime":"2026-09-02 10:06","pubTimestamp":1788314813,"startTime":"0","endTime":"0","summary":"New insider activity at WhiteFiber, Inc. ( ($WYFI) ) has taken place on September 1, 2026. Director Shih Ichi has executed a notable stock transact...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-insider-move-shakes-up-whitefiber-inc-investors-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-insider-move-shakes-up-whitefiber-inc-investors-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ISBC","BK4116","WYFI","WYFL","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664380864","title":"WhiteFiber Director Ichi Shih Sells 7,059 Shares Worth $212,917.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2664380864","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664380864?lang=en_us&edition=fundamental","pubTime":"2026-09-02 06:23","pubTimestamp":1788301431,"startTime":"0","endTime":"0","summary":"WhiteFiber director Ichi Shih sells 7,059 shares worth $212,917.08WhiteFiber director Ichi Shih sold 7,059 ordinary shares on May 29, 2026 at $30.12.Direct holdings fell to 4,657 ordinary shares follo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDLbjvvDd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTBT","WYFL","BK4116","BK4600","BK4516","BK4023","BK4595","WYFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662742149","title":"WhiteFiber Amends 8-K to File Real Estate Purchase and Sale Agreement as Exhibit","url":"https://stock-news.laohu8.com/highlight/detail?id=2662742149","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662742149?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:59","pubTimestamp":1787777977,"startTime":"0","endTime":"0","summary":"WhiteFiber amends 8-K to file real estate purchase and sale agreement as exhibitWhiteFiber filed an amended Form 8-K to add the real estate purchase and sale agreement dated Aug. 16, 2026.The amendmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDLPSlt2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTBT","BK4010","WYFL","BK4116","BK4516","BK4595","BK4023","BK4600","WYFI","UFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661211264","title":"Is WhiteFiber (WYFI) Trading Near Cash a Sign Its GPU Bet Is Overlooked or Misunderstood?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661211264","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661211264?lang=en_us&edition=fundamental","pubTime":"2026-08-23 01:18","pubTimestamp":1787419112,"startTime":"0","endTime":"0","summary":"WhiteFiber, Inc. has completed a US$270 million Rule 144A convertible senior unsecured notes offering with a 5% coupon, due September 1, 2032, following its earlier announcement of a 2032 convertible note issuance and its second-quarter 2026 results showing revenue of US$28.84 million and a net loss of US$14.98 million.\nOn August 12, 2026, WhiteFiber, Inc. announced an agreement making it Krambu, Inc.’s exclusive GPU infrastructure operator for 100MW of planned high-density data center...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8030001-choice2-main-header/1585186766184","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8030001-choice2-main-header/1585186766184"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-wyfi/whitefiber/news/is-whitefiber-wyfi-trading-near-cash-a-sign-its-gpu-bet-is-o","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-wyfi/whitefiber/news/is-whitefiber-wyfi-trading-near-cash-a-sign-its-gpu-bet-is-o","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QTOC","ARTY","BK4116","WYFI","AIPO","VTHR","AGIX","WYFL","CHAT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WYFL\",params:#limit:6,delay:false,,,undefined,":[]}}