AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX ALL ORDINARIES

8,920.200

-88.100-0.98%

High:9,008.300

Open:9,008.300

Low:8,881.600

Close:9,008.300

52wk High:9,474.800

52wk Low:8,454.900

Loading ...

Constituent

Name \| Symbol	Last	Change%

IMMUTEP LTD AU IMM.AU	+0.056	+27.27%
CORPORATE TRAVEL MANAGEMENT AU CTD.AU	+2.460	+15.49%
ENERO GROUP LTD AU EGG.AU	+0.260	+13.04%
PACIFIC CURRENT GROUP LTD AU PAC.AU	+11.750	+6.33%
G8 EDUCATION LTD AU GEM.AU	+0.120	+4.35%
INSURANCE AUSTRALIA GROUP AU IAG.AU	+8.140	+4.23%
Step One Clothing Ltd AU STP.AU	+0.125	+4.17%
SUNCORP GROUP LTD AU SUN.AU	+19.610	+3.65%
Peoplein Ltd AU PPE.AU	+0.605	+3.42%
AUB GROUP LTD AU AUB.AU	+27.900	+3.33%
3P LEARNING LTD AU 3PL.AU	+0.325	+3.17%
INGENIA COMMUNITIES GROUP AU INA.AU	+3.970	+3.12%
KMD Brands Ltd AU KMD.AU	+1.585	+2.92%
CHALLENGER LTD AU CGF.AU	+10.230	+2.92%
AUSTRALIAN FINANCE GROUP LTD AU AFG.AU	+1.430	+2.88%
QBE INSURANCE GROUP LTD AU QBE.AU	+22.680	+2.86%
Betr Entertainment Ltd AU BBT.AU	+0.180	+2.86%
AROA BIOSURGERY LTD AU ARX.AU	+0.550	+2.80%
FINEOS CORP HOLDINGS PLC-CDI AU FCL.AU	+2.270	+2.71%
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	+38.720	+2.65%

1 2 3 4 5 ...22

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/XAO.AU?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XAO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX ALL ORDINARIES","latestPrice":8920.2,"timestamp":1789107120000,"preClose":9008.3,"halted":0,"volume":0,"delay":0,"changeRate":-0.00977986967574332,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-88.1,"latestTime":"09-11 16:12:00 AEST","open":9008.3,"high":9008.3,"low":8881.6,"amount":0,"amplitude":0.014065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":7,"adr":0,"adjPreClose":9008.3,"symbolType":"index","openAndCloseTimeList":[[1789084800000,1789106400000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9008.3,"amplitude":0.014065,"preClose":9008.3,"low":8881.6,"week52Low":8454.9,"pbRate":"--","week52High":9474.8,"institutionHeld":0,"latestPrice":8920.2,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":9008.3,"prevYearClose":9018.8,"prevWeekClose":9196,"prevMonthClose":9271.4,"prevQuarterClose":8986.2,"fiveDayClose":9196,"twentyDayClose":9313.2,"sixtyDayClose":9047.3},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XAO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":22,"list":[["IMM.AU","IMMUTEP LTD",0.056,0.272727],["CTD.AU","CORPORATE TRAVEL MANAGEMENT",2.46,0.15493],["EGG.AU","ENERO GROUP LTD",0.26,0.130435],["PAC.AU","PACIFIC CURRENT GROUP LTD",11.75,0.063348],["GEM.AU","G8 EDUCATION LTD",0.12,0.043478],["IAG.AU","INSURANCE AUSTRALIA GROUP",8.14,0.042254],["STP.AU","Step One Clothing Ltd",0.125,0.041667],["SUN.AU","SUNCORP GROUP LTD",19.61,0.036469],["PPE.AU","Peoplein Ltd",0.605,0.034188],["AUB.AU","AUB GROUP LTD",27.9,0.033333],["3PL.AU","3P LEARNING LTD",0.325,0.031746],["INA.AU","INGENIA COMMUNITIES GROUP",3.97,0.031169],["KMD.AU","KMD Brands Ltd",1.585,0.029221],["CGF.AU","CHALLENGER LTD",10.23,0.029175],["AFG.AU","AUSTRALIAN FINANCE GROUP LTD",1.43,0.028777],["QBE.AU","QBE INSURANCE GROUP LTD",22.68,0.028571],["BBT.AU","Betr Entertainment Ltd",0.18,0.028571],["ARX.AU","AROA BIOSURGERY LTD",0.55,0.028037],["FCL.AU","FINEOS CORP HOLDINGS PLC-CDI",2.27,0.027149],["NAB.AU","NATIONAL AUSTRALIA BANK LTD",38.72,0.026511]]}}}