US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Homebuilders ETF

96.91

-2.3200-2.34%

Pre-market: 96.920.0100+0.01%04:24 EDT

Volume:2.96M

Turnover:286.98M

Market Cap:1.29B

PE:13.69

High:98.51

Open:97.93

Low:96.22

Close:99.23

52wk High:123.13

52wk Low:93.57

Shares:13.30M

Float Shares:13.30M

Volume Ratio:1.75

T/O Rate:22.27%

Dividend:0.72

Dividend Rate:0.74%

EPS(TTM):7.08

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Meritage Homes Schedules Q3 Earnings Conference Call and Webcast

Builders FirstSource on Track for Lowest Close Since November 2022

US Home Sales Slip to 14-Month Low as Mortgage Rates Climb to 6.71%

Unusually active option classes on open September 10th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/XHB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","market":"US","secType":"STK","nameCN":"SPDR S&P Homebuilders ETF","latestPrice":96.91,"timestamp":1789070400000,"preClose":99.23,"halted":0,"volume":2962508,"hourTrading":{"tag":"盘前","latestPrice":96.92,"preClose":96.91,"latestTime":"04:24 EDT","volume":155,"amount":15022.6,"timestamp":1789115053576,"change":0.01,"changeRate":0.000103,"amplitude":0},"delay":0,"changeRate":-0.023380026201753574,"floatShares":13300016,"shares":13300016,"eps":7.08,"marketStatus":"Pre-Mkt","change":-2.32,"latestTime":"09-11 05:33:14 EDT","open":97.93,"high":98.51,"low":96.22,"amount":286977095.307152,"amplitude":0.023078,"askPrice":100.27,"askSize":600,"bidPrice":88.84,"bidSize":700,"shortable":3,"etf":1,"ttmEps":7.08,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":96.91,"sharesOutstanding":15000016,"nav":99.186298,"aum":1304301408.86,"dividendRate":0.0074,"bidAskSpread":0.000361,"preHourTrading":{"tag":"盘前","latestPrice":96.92,"preClose":96.91,"latestTime":"04:24 EDT","volume":155,"amount":15022.6,"timestamp":1789115053576,"change":0.01,"changeRate":0.000103,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":97.04,"preClose":96.91,"latestTime":"19:59 EDT","volume":18717,"amount":1814034.8815,"timestamp":1789084785379,"change":0.13,"changeRate":0.001341,"amplitude":0.001341},"volumeRatio":1.7510580173557315,"impliedVol":0.2912,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","floatShares":13300016,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.7510580173557315,"shares":13300016,"dividePrice":0.7171,"high":98.51,"amplitude":0.023078,"preClose":99.23,"low":96.22,"week52Low":93.57,"pbRate":"--","week52High":123.13,"institutionHeld":0,"latestPrice":96.91,"committee":0.076923,"eps":7.08,"divideRate":0.0074,"volume":2962508,"delay":0,"ttmEps":7.08,"open":97.93,"prevYearClose":102.96,"prevWeekClose":103.25,"prevMonthClose":102.81,"prevQuarterClose":115.56,"fiveDayClose":101.17,"twentyDayClose":108.35,"sixtyDayClose":108.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHB\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XHB","amount":0.159873,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-26","symbol":"XHB","amount":0.076,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2026-03-23","symbol":"XHB","amount":0.217863,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XHB","amount":0.17994,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XHB","amount":0.157512,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.050964,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.0741659,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.066297,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.075005,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.070011,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XHB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666515497","title":"Meritage Homes Schedules Q3 Earnings Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2666515497","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666515497?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:30","pubTimestamp":1789072212,"startTime":"0","endTime":"0","summary":"Meritage Homes schedules Q3 earnings conference call and webcastMeritage Homes schedules Q3 2026 results release for Oct. 28, 2026, following the market close.Management hosts an earnings conference c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL1kTBdC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","IE00BGHQF748.EUR","NDAQ","IE00BQXX3C00.GBP","BK4585","BCDF","SG9999014039.USD","IE00B64PRP62.GBP","SG9999014013.SGD","LU2210149790.SGD","SG9999014021.USD","IE00BKPKM429.USD","BK4112","MTH","IE00BN0W2W23.USD","LU0314104364.USD","IE00B3QW5Z07.USD","IE00BN0W2T93.GBP","BK4588","BK4088","IE00BQXX3D17.EUR","SG9999014005.SGD","XHB","IE00BN0W2V16.EUR","LU2210150020.SGD","IE00BQXX3F31.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666977385","title":"Builders FirstSource on Track for Lowest Close Since November 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=2666977385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666977385?lang=en_us&edition=fundamental","pubTime":"2026-09-11 01:25","pubTimestamp":1789061100,"startTime":"0","endTime":"0","summary":"Builders FirstSource, Inc.  is currently at $58.79, down $2.60 or 4.24%--Would be lowest close since Nov. 9, 2022, when it closed at $57.05--On pace for largest percent decrease since Sept. 8, 2026, when it fell 4.88%--Currently down three consecutive days; down 10.64% over this period--Worst three day stretch since the three days ending July 21, 2026, when it fell 10.82%--Down 11.46% month-to-date--Down 42.86% year-to-date--Down 72.15% from its all-time closing high of $211.12 on March 21, 2024--Down 59.89% from 52 weeks ago , when it closed at $146.56--Down 59.89% from its 52-week closing high of $146.56 on Sept. 11, 2025--Would be a new 52-week closing low--Traded as low as $58.54; lowest intraday level since Nov. 9, 2022, when it hit $56.84--Down 4.63% at today's intraday lowAll data as of 1:23:22 PM ETSource: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","BK4086","XHB","BLDR","LU1814569148.SGD","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122305608","title":"US Home Sales Slip to 14-Month Low as Mortgage Rates Climb to 6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122305608","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122305608?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:46","pubTimestamp":1789051578,"startTime":"0","endTime":"0","summary":"Existing home sales in the United States dropped to their lowest level in 14 months during August, as rising mortgage rates continued to suppress buyer demand, according to fresh data from the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","JPRE","HOMZ","VNQ","XHB","SCHH","XLRE","DRV","XLRI","DRN","ITB","BK4588","NAIL","RNTY","IYR","HHH","BK4024"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666599685","title":"Unusually active option classes on open September 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2666599685","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666599685?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:40","pubTimestamp":1789047628,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Clean Energy (CLNE), iShares DJ US Real Estate Index Fund (IYR), Chain Bridge I (CBRG), Maxlin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-september-10th-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-september-10th-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAIL","XHB","XLRI","ICLN","BK4585","CBRG","BK4138","CLNE","XLRE","BK4588","ITB","IYR","CBRX","BK4596","BK4547","DRV","BK4598","DRN","CBRZ","SCHH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XHB\",params:#limit:6,delay:false,,,undefined,":[]}}