US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Energy 2x Daily ETF

30.53

+0.08830.29%

Post-market: 31.360.8303+2.72%19:21 EDT

Volume:5K

Turnover:162.32K

Market Cap:915.89K

PE:- -

High:30.70

Open:30.70

Low:30.40

Close:30.44

52wk High:31.00

52wk Low:21.03

Shares:30.00K

Float Shares:30.00K

Volume Ratio:2.99

T/O Rate:17.76%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Oil Market At An "Inflection Point"?

Global Crude Market at a Critical Inflection Point

Fuel Prices Surge Again! Updated Retail Rates Across Yunnan Provinces Unveiled

ECB Official Warns: If Oil Stays Above $100, The Bank Will Have To Raise Rates Further

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/XLEX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XLEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLEX\",,,,,undefined,":{"symbol":"XLEX","market":"US","secType":"STK","nameCN":"Corgi U.S. Energy 2x Daily ETF","latestPrice":30.5297,"timestamp":1789156800000,"preClose":30.4414,"halted":0,"volume":5327,"hourTrading":{"tag":"盘后","latestPrice":31.36,"preClose":30.5297,"latestTime":"19:21 EDT","volume":391,"amount":12245.4882,"timestamp":1789168903892,"change":0.8303,"changeRate":0.027196,"amplitude":0.027842},"delay":0,"changeRate":0.002900655029006442,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Market Closed","change":0.0883,"latestTime":"09-11 16:00:00 EDT","open":30.7,"high":30.7,"low":30.4,"amount":162315.890051,"amplitude":0.009855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":30.4414,"nav":30.38,"aum":911400,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.36,"preClose":30.5297,"latestTime":"19:21 EDT","volume":391,"amount":12245.4882,"timestamp":1789168903892,"change":0.8303,"changeRate":0.027196,"amplitude":0.027842},"volumeRatio":2.9863781991205696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLEX\",,,,,undefined,":{"symbol":"XLEX","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.9863781991205696,"shares":30000,"dividePrice":0,"high":30.7,"amplitude":0.009855,"preClose":30.4414,"low":30.4,"week52Low":21.0291,"pbRate":"--","week52High":31,"institutionHeld":0,"latestPrice":30.5297,"eps":0,"divideRate":0,"volume":5327,"delay":0,"ttmEps":0,"open":30.7,"prevYearClose":26.23,"prevWeekClose":29.55,"prevMonthClose":29.6284,"prevQuarterClose":21.4456,"fiveDayClose":30.223,"twentyDayClose":27.205,"sixtyDayClose":22.8175},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLEX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLEX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLEX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128084042","title":"Oil Market At An \"Inflection Point\"?","url":"https://stock-news.laohu8.com/highlight/detail?id=1128084042","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128084042?lang=en_us&edition=fundamental","pubTime":"2026-09-12 21:00","pubTimestamp":1789218000,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/09578258b99166aca8db0c4e28ccd607","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09578258b99166aca8db0c4e28ccd607"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Oil Market at an \"Inflection Point\"?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","BKR","UGA","SHEH","DUG","MUR","WTIU","SDOG","PXE","USO","FBZ","XOM","PBF","PXJ","TPOR","CVX","XOMO","BWET","PEJ","IEO","DNO","OIL","OILU","USOY","EQNR","USE","IXC","USOI","DBO","SHEL","DIG","WEEI","PBR","SLB","SPXT","IEA","CLmain","XES","OIH","COP","DRIP","FAAR","FLBR","USEG","XOMZ","BPH","DBC","DVN","DTO","UAE","DBE","ERX","OILK","OXY","HAL","INDO","XOP","VDE","QMmain","OILT","XOMX","VOOV","UCO","FTXN","MCLmain","PBRG","SCO","USL","VLO","GUSH","XLEX","BP","BNO","PSX","MPC"],"isVideo":true,"video":{"duration":148,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1416/render_1416_1789213577235.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1416.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1416/tts/voiceover_39688457602d88cb.mp3","isAI":true},"gpt_icon":0},{"id":"1119430021","title":"Global Crude Market at a Critical Inflection Point","url":"https://stock-news.laohu8.com/highlight/detail?id=1119430021","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119430021?lang=en_us&edition=fundamental","pubTime":"2026-09-12 19:42","pubTimestamp":1789213353,"startTime":"0","endTime":"0","summary":"The global crude market is at a decisive juncture, with accelerating inventory drawdowns, a resurgence in Chinese demand, and sustained disruptions in Middle Eastern shipping routes combining to push...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCRV","USOI","BZmain","ERX","GUSH","UGA","OILU","BK4588","DUG","FLBR","DBC","CLmain","PEJ","PXE","IEO","BK4129","UAE","BWET","PDBC","BK4585","DIG","SCO","USOY","WTIU","DWT","PXJ","DBE","DDG","IEA","USO","WEEI","FTXN","DRLL","IXC","PBOG","GSG","OILT","SPXT","USE","DBO","BCD","FBZ","CMDY","FAAR","OILK","XOP","VOOV","BNO","DTO","QMmain","XLEX","BPH","MCLmain","OIL","UCO","TPOR","DRIP","OIH","FGBXmain","FMF","XES","VDE","BK4570","DNO","SDOG","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153148074","title":"Fuel Prices Surge Again! Updated Retail Rates Across Yunnan Provinces Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=1153148074","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153148074?lang=en_us&edition=fundamental","pubTime":"2026-09-12 18:10","pubTimestamp":1789207835,"startTime":"0","endTime":"0","summary":"According to the National Development and Reform Commission, since the domestic refined oil product price adjustment on August 28th, the renewed escalation of the US-Iran conflict has driven a...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNO","IXC","OIH","XES","BK4588","XLEX","DBC","DRIP","FTXN","VOOV","WTIU","UGA","ERX","BWET","OILK","PEJ","UAE","USL","DUG","USE","DBE","DIG","IEO","PXJ","DRLL","SPXT","OILU","OILT","VDE","USOI","WEEI","DBO","GUSH","BK4585","PXE","BK4570","TPOR","SDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118297326","title":"ECB Official Warns: If Oil Stays Above $100, The Bank Will Have To Raise Rates Further","url":"https://stock-news.laohu8.com/highlight/detail?id=1118297326","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118297326?lang=en_us&edition=fundamental","pubTime":"2026-09-12 16:40","pubTimestamp":1789202431,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/8c37c483417f1964af167b9748a300c9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8c37c483417f1964af167b9748a300c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ECB Official Warns: If Oil Stays Above $100, the Bank Will Have to Raise Rates Further","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL","PBR","PSX","QBIF","IDEV","OXY","SCHC","EFAA","HOLA","EURL","BP","XOMX","DVN","EFZ","CVX","BNO","FEZ","VOOV","VGK","EUHY","PBRG","VDE","XLEX","FIVA","UGA","INDO","RBIN","FTXN","DBEF","USL","SPXT","IMFL","DBO","UUP","BWET","FFDI","COP","IEV","EQNR","EUO","DDWM","SHEL","SHEH","ACWX","GUSH","IDEC","PXJ","OIH","BKR","VLO","CLmain","EFG","BPH","TXUE","TACN","BZmain","SCZ","MUR","SDOG","FLEE","ULE","MPC","USEG","XOM","XOMO","USE","RDMX","XOMZ","ISVL","STXI","AVDV","TPOR","TTE","PBF","DBEZ","EPV","SLB","FHIL"],"isVideo":true,"video":{"duration":79,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1412/render_1412_1789196449496.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1412.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1412/tts/voiceover_8e436653c3632d67.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":79,"pageCount":1,"totalSize":314,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLEX\",params:#limit:6,delay:false,,,undefined,":[]}}