US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Consumer Staples 2x Daily ETF

25.48

+0.18480.73%

Post-market: 25.480.00000.00%16:10 EDT

Volume:95

Turnover:2K

Market Cap:382.14K

PE:- -

High:25.48

Open:25.29

Low:25.48

Close:25.29

52wk High:28.95

52wk Low:25.20

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.96

T/O Rate:0.63%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Over 80% of Food and Beverage Listed Companies Report Profits in First Half

European Shares Dip in Thin Trading as Consumer, Food and Beverage Sectors Drag

Global Shipping Chokepoint Costs Hit All-Time Highs, Threatening Supply Chain Price Increases

South Korea Tightens Leveraged ETF Rules, Mandates 5-Day Simulation for Retail Traders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/XLPX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XLPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLPX\",,,,,undefined,":{"symbol":"XLPX","market":"US","secType":"STK","nameCN":"Corgi U.S. Consumer Staples 2x Daily ETF","latestPrice":25.4763,"timestamp":1789156800000,"preClose":25.2915,"halted":0,"volume":95,"hourTrading":{"tag":"盘后","latestPrice":25.4763,"preClose":25.4763,"latestTime":"16:10 EDT","volume":6,"amount":152.8578,"timestamp":1789157404988,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00730680268074251,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Post-Mkt","change":0.1848,"latestTime":"09-11 18:59:37 EDT","open":25.2915,"high":25.4763,"low":25.4763,"amount":2432,"amplitude":0,"askPrice":38.28,"askSize":200,"bidPrice":12.76,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":25.2915,"nav":25.28,"aum":379200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.4763,"preClose":25.4763,"latestTime":"16:10 EDT","volume":6,"amount":152.8578,"timestamp":1789157404988,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.957661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLPX\",,,,,undefined,":{"symbol":"XLPX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.957661,"shares":15000,"dividePrice":0,"high":25.4763,"amplitude":0,"preClose":25.2915,"low":25.4763,"week52Low":25.2018,"pbRate":"--","week52High":28.95,"institutionHeld":0,"latestPrice":25.4763,"eps":0,"divideRate":0,"volume":95,"delay":0,"ttmEps":0,"open":25.2915,"prevYearClose":25.46,"prevWeekClose":26.2536,"prevMonthClose":26.5761,"prevQuarterClose":25.9335,"fiveDayClose":26.6773,"twentyDayClose":27.3511,"sixtyDayClose":27.2699},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLPX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLPX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLPX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113371956","title":"Over 80% of Food and Beverage Listed Companies Report Profits in First Half","url":"https://stock-news.laohu8.com/highlight/detail?id=1113371956","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113371956?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:46","pubTimestamp":1788219998,"startTime":"0","endTime":"0","summary":"Data reveals that in the first half of this year, 128 listed companies in the A-share food and beverage sector achieved a combined revenue of 539.665 billion yuan, with total net profits attributable...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159843","KXI","TRUO","XLPX","UGE","IYK","000807.SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166373830","title":"European Shares Dip in Thin Trading as Consumer, Food and Beverage Sectors Drag","url":"https://stock-news.laohu8.com/highlight/detail?id=1166373830","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166373830?lang=en_us&edition=fundamental","pubTime":"2026-08-18 02:24","pubTimestamp":1786991086,"startTime":"0","endTime":"0","summary":"European equities slipped on Monday, with trading volumes running about 35% below the average, as consumer and food and beverage stocks led the decline.The pan-European Stoxx 600 index closed 0.2%...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RODE","EUDG","BK4504","PXF","EASG","IFV","FHIL","BUFY","IEFA","JIRE","RDMX","XW","IJAN","WCMI","QBIV","ISWN","IDMY","QLVD","BK4581","BK4588","IMFL","EFO","IDJN","HEFA","VEA","FDT","IJUN","TPIF","DWMF","MOTI","IMAY","IDEV","UIVM","JPIN","TACN","EFA","IDMO","GIEQ","IXUS","ILOW","DFAI","PTEU","NUDM","QEFA","VEFA","OVF","FEP","OPPE","FFDI","DXIV","BK4167","KOKU","CWI","GSIE","VNIE","DDWM","IBUF","RODM","IDUB","ICPY","SCHF","IVSI","GLOF","SPEU","UPV","RFEU","IFLR","EWN","FIEE","MFSI","BAIV","HAWX","RFDI","BUFI","FDEV","TDI","TOUS","FEOE","GXUS","BK4020","IGGY","BK4582","NBIE","WWJD","BKCI","FENI","ISEP","ICOW","OEFA","DINT","ISDX","PGRI","URTH","PIZ","DEEF","GSID","DFAX","IDEC","SPDW","VEU","SSXU","EFAX","UGE","GLBL","IYK","VIDI","SEIE","AVSD","BBIN","REFA","PPIE","AVIV","DBEF","CEFA","BRIE","BK4550","INOV","DMXU","HFXI","ITOL","TXUE","XEML","DBEU","FEZ","EPV","GSEU","EFZ","DFIC","IFEB","BK4585","BBEU","BK4534","CGIE","NIHI","CVIE","IEV","IOCT","PDEV","FEDM","EAFG","IAPR","JANI","AVNM","FSZ","XLPX","IQSI","STXI","QBIF","ACWX","FLEE","PTIN","ARLI","MFDX","TRUO","IVAL","WCMG","EURL","IDEQ","IMOM","CGIC","IJUL","ESIM","IMTM","RAYD","IDME","OAIM","YMAR","IQLT","PQIN","RINT","BKIE","JHMD","BINV","DMXF","IMAR","IQDF","AIVI","TIIV","APIE","KXI","TLCI","CGXU","PIEQ","IEUR","XEUR","PZIV","FINT","VGK","YSEP","TOK","DTAN","INTF","ENHI","TILC","YDEC","JDVI","EPIN","TLTD","IAUG","AVDE","JULI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169535442","title":"Global Shipping Chokepoint Costs Hit All-Time Highs, Threatening Supply Chain Price Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=1169535442","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169535442?lang=en_us&edition=fundamental","pubTime":"2026-08-17 15:00","pubTimestamp":1786950029,"startTime":"0","endTime":"0","summary":"Over the past month, the combined impact of conflict and climate change has driven freight rates on multiple critical global shipping routes to historic peaks. Significant cost surges have been...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLPX","STYL","BDRY","DGJL","IECS","BOAT","RTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157681235","title":"South Korea Tightens Leveraged ETF Rules, Mandates 5-Day Simulation for Retail Traders","url":"https://stock-news.laohu8.com/highlight/detail?id=1157681235","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157681235?lang=en_us&edition=fundamental","pubTime":"2026-08-12 17:16","pubTimestamp":1786526181,"startTime":"0","endTime":"0","summary":"South Korea is intensifying oversight of leveraged exchange-traded funds (ETFs) that target individual stocks, aiming to curb retail speculation in these high-risk products by requiring new investors...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUR","XLPX","LITU","XDOC","GEVC","MSIX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLPX\",params:#limit:6,delay:false,,,undefined,":[]}}