US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Retail ETF

83.79

-0.5100-0.60%

Volume:2.90M

Turnover:242.88M

Market Cap:444.11M

PE:4.87

High:84.02

Open:83.82

Low:83.12

Close:84.30

52wk High:93.52

52wk Low:77.24

Shares:5.30M

Float Shares:5.30M

Volume Ratio:1.41

T/O Rate:54.76%

Dividend:0.67

Dividend Rate:0.80%

EPS(TTM):17.20

EPS(LYR):17.20

ROE:3.81%

ROA:0.96%

PB:1.10

PE(LYR):4.87

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Thursday Amid Producer Price Inflation Data Release

MT Newswires Live

美联储政策转向低透明度：市场与经济的深层影响解析

Wall Street Slides for Third Day as Traders Brace for Key Inflation Data

Exchange-Traded Funds, US Equities Fall After Midday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/XRT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","market":"US","secType":"STK","nameCN":"SPDR S&P Retail ETF","latestPrice":83.79,"timestamp":1789060209930,"preClose":84.3,"halted":0,"volume":2902175,"delay":0,"changeRate":-0.006049822064056832,"floatShares":5300226,"shares":5300226,"eps":17.200686,"marketStatus":"Trading","change":-0.51,"latestTime":"09-10 13:10:16 EDT","open":83.815,"high":84.015,"low":83.12,"amount":242880152.59675,"amplitude":0.010617,"askPrice":83.8,"askSize":1600,"bidPrice":83.79,"bidSize":541,"shortable":3,"etf":1,"ttmEps":17.200686,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":84.3,"sharesOutstanding":7400226,"nav":85.699871,"aum":462798670.8,"dividendRate":0.007996,"bidAskSpread":0.000133,"preHourTrading":{"tag":"盘前","latestPrice":83.7145,"preClose":84.3,"latestTime":"09:29 EDT","volume":2821,"amount":236684.69278999997,"timestamp":1789046983796,"change":-0.5855,"changeRate":-0.006945,"amplitude":0.011862},"postHourTrading":{"tag":"盘后","latestPrice":84.69,"preClose":84.3,"latestTime":"19:30 EDT","volume":46665,"amount":3933978.21,"timestamp":1788996609562,"change":0.39,"changeRate":0.004626,"amplitude":0.007117},"volumeRatio":1.412827,"impliedVol":0.2399,"impliedVolPercentile":0.6175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","floatShares":5300226,"roa":"0.96%","roe":"3.81%","lyrEps":17.200685,"volumeRatio":1.412827,"shares":5300226,"dividePrice":0.67,"high":84.015,"amplitude":0.010617,"preClose":84.3,"low":83.12,"week52Low":77.24,"pbRate":"1.10","psRate":"72.06","week52High":93.52,"institutionHeld":1.0819,"latestPrice":83.79,"committee":-0.494629,"eps":17.200686,"divideRate":0.007996,"volume":2902175,"delay":0,"ttmEps":17.200686,"open":83.815,"prevYearClose":85.29,"prevWeekClose":87.59,"prevMonthClose":86.1,"prevQuarterClose":87.74,"fiveDayClose":86.38,"twentyDayClose":88.78,"sixtyDayClose":87.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRT\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XRT","amount":0.186498,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XRT","amount":0.212359,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XRT","amount":0.172797,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XRT","amount":0.101775,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XRT","amount":0.205324,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.147023,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.14909,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.107973,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.200078,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.182196,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666489596","title":"Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Thursday Amid Producer Price Inflation Data Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2666489596","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666489596?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:17","pubTimestamp":1789046276,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.6%, and the actively traded Invesco QQQ Trust (QQQ) was 1.5% lower in Thursday's premarket activity amid the release of pr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDN",".IXIC","FAZ","XLI","XLP","IYK","VDC","XLE","SOXX","SPCX","XLY","BETH","SPY","NAVN","ETH","SLV","IYH","VHT","EETH","GLD","XLV","FAS","YMAX","LEU","STT","RTH.AU","IGM","IYE",".DJI","BITO","QQQ","WSPC","XRT","HGTY","VHT.AU","XLF","EQR","IYJ","SPY.AU","AXGN","VIS","UNG","XLK","XSD","IBB","IYW","USO","RTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161721098","title":"美联储政策转向低透明度：市场与经济的深层影响解析","url":"https://stock-news.laohu8.com/highlight/detail?id=1161721098","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161721098?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:16","pubTimestamp":1789024567,"startTime":"0","endTime":"0","summary":"在美国央行掌门人凯文·沃什的主导下，联储正式步入低透明度政策阶段，彻底扭转了近25年来持续强化政策透明度的发展轨迹。目前，联储已大幅缩减前瞻性指引内容、简化议息会议后的政策声明，并弱化远期经济预测披露，令全球市场失去了清晰的政策参考坐标。9月9日，前美联储理事唐纳德·科恩、斯蒂芬·米兰，以及高盛首席经济学家兼研究部主管扬·哈祖斯，就联储政策沟通机制的利弊及其对金融市场的深远影响展开了深度研讨。三位...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000934320.USD","LQDU","SPY","TFJL","KRE","UPRO","UUP","BK4550","SPXS","TLTW","US12M.BOND","JPST","MMAX","HIBL","ZTmain","WAMA","RAUS","NAIL","YSPY","VGLT","DRN","UDN","VFH","XLRI","US10Y.BOND","US30Y.BOND","OOQB","IYR","SGOV","FEM","IGOV","DRV","BK4559","MINT","SCHH","US2Y.BOND","VTWV","KBE","HYGU","IVV","VCIT","DBND","ITB","US6M.BOND","BK4585","US7Y.BOND","GBIL","BK4561","TMF","SMAX","KBWB","SPYB","PBDC","SPXL","XLP","SPYH","ISHG","XHB","BK4535","FLGV","US5Y.BOND","SPYM","SH","HYGD","MUB","CIVG","SSO","OEF","VGSH","USHY","IAT","DMAX","ESmain","JULD","VDC","SPYI","MESmain","TIP","EBUF","NGHT","MUNX","BBLB","SPXU","ZFmain","SDS","SPYU","TLTI","NELS","XRT","ZBmain","BK4534","US3Y.BOND","HMOP","RETL","SPUU","BSV","BWZ","AGG","BIL","IEF","BOXX","SHV","EMPB","BBIB","XBIL","VOO","BK4504","CGUS","BOND","DPST","SPYQ","XLRE","FAZ","TLH","IEI","GOVT","ZROZ","TBIL","TLTX","BND","SPDN","KRX","VEXC","UBT","TLT","LQD","SHY","MYCN",".SPX","DBA","GOLY","LQDD","SCHO","OEX","NEMD","TBT","BK4588","XLF","TNmain","VCSH","BWX","TYO","TSYW","BBSB","VGIT","EDV","HYG","SKRE","UBmain","BK4581","LIAJ","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117271316","title":"Wall Street Slides for Third Day as Traders Brace for Key Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1117271316","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117271316?lang=en_us&edition=fundamental","pubTime":"2026-09-10 06:15","pubTimestamp":1788992142,"startTime":"0","endTime":"0","summary":"US stocks closed lower on Wednesday as escalating conflict in the Middle East drove oil prices higher, heightening inflation concerns among investors ahead of the closely watched consumer price...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","BBSB","SFY","URTH","METU","BK4077","BSR","DECP","JNEU","SEPP","PBFB","TSYW","GLOF","SPUU","SPXU","CPSO","PBJN","JUNT","DJAN","BK4553","PBNV","FLGV","BK4524","PQX","SSO","SSS","SPYB","VOOG","FBYY","SHV","MAYM","NOBL","SPHQ","CPSM",".SPX","SCHK","AUGZ","CRXP","BBUS","PBMY","XTOC","SPHD","OCTT","BK4550","BBLB","CJUL","FLXI","ITOT","SPUS","SPXL","JEPI","VTHR","ARLU","PMJN","USPX","DMAX","IVE","JULP","TLT","DAUG","FITZ","TWOX","IGOV","BWZ","FB","PMSE","SGOV","VEU","SPLV","SDS","AOCT","BK4566","UXAP","XYLD","DJUN","JUNP","RULE","SPYM","RSDE","SMAX","TLH","SIXZ","BK4508","SPYD","FLJJ","BK4534","TOPC","GMMA","SPXS","BK4504","ISHG","IJH","RSST","GAUG","BK4554","RSPU","GJUL","DLNV","BK4559","BBIB","SH","RSP","METW","MAYP","BK4581","SHY","BK4507","SCHB","MMAX","DFUS","JANP","BK4551","METD","BK4525","IVV","TBJL","GSPY","XRT","OEX","BK4533","HKND","HIBL","SPGP","APRP","VV","RSPA","UPRO","SPYU","APOC","GPIX","CPSD","FBL","IVW","ETFT","SPYH","AUGU","IEI","XUSP","BK4214","BK4527","SPYG","EDGF","BK4579","TLTW","SPDN","FBY","SPYI","TLTX","TLTI","ACWI","VBK","BWX","SPY","OCTP","PQV","BK4588","XDTE","BMAY","IEF","MARW","PFEB","TSPY","DJUL","MESmain","PMMR","HIBS","SCHX","SPYQ","ESmain","IJR","SPYV","TFJL","XDIV","BK4573","XLG","XYLE","FEBT","VTV","ALLW","VOO","DBSC","BK4503","SPMO","AAUA","UNIY","VTI","BK4585","RSPN","JANU","MOAT","CWS","PMNV","BK4548","TOK","SEPM","TPLS","RETL","RMIF","GSLC","MBCC","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666353286","title":"Exchange-Traded Funds, US Equities Fall After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2666353286","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666353286?lang=en_us&edition=fundamental","pubTime":"2026-09-10 01:31","pubTimestamp":1788975084,"startTime":"0","endTime":"0","summary":"Broad-market exchange-traded funds IWM and IVV were lower. Actively traded Invesco QQQ Trust (QQQ) fell 0.3%.US equity indexes fell as Brent crude oil futures crossed $100 a barrel, while a surge in g","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDN",".IXIC","FAZ","XLI","XLP","IYK","VDC","XLE","SOXX","XLY","BETH","RSPU","TECS","SLV","ETH","IYH","JEPQ","QID","VHT","EETH","GLD","XLV","FAS","ARKY","ONEQ","STT","RTH.AU","BTF","IGM","IYE",".DJI","STCE","BITO","QQQ","XRT","VHT.AU","XLF","IYJ","MYMmain","FTEC","VIS",".SPX","UNG","IYW","XLK","XSD","IBB","BETE","USO","RTH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRT\",params:#limit:6,delay:false,,,undefined,":[]}}