US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Bitcoin Covered Call Strategy ETF

18.19

+0.39982.25%

Volume:61.92K

Turnover:1.11M

Market Cap:140.06M

PE:- -

High:18.37

Open:17.91

Low:17.71

Close:17.79

52wk High:46.93

52wk Low:16.30

Shares:7.70M

Float Shares:7.70M

Volume Ratio:4.57

T/O Rate:0.80%

Dividend:12.32

Dividend Rate:67.74%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ethereum Surges Past $2,600, Marking an Eight-Month Peak

Bitcoin Yield Trap: Why a 3% Return Could Vanish When Miners Stop Paying

比特币的3%收益陷阱：矿工停付即崩盘，机构投资需警惕

Bitcoin price risks $74K drop as 50-week EMA faces test

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/YBTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"YBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBTC\",,,,,undefined,":{"symbol":"YBTC","market":"US","secType":"STK","nameCN":"Roundhill Bitcoin Covered Call Strategy ETF","latestPrice":18.19,"timestamp":1789139161385,"preClose":17.7902,"halted":0,"volume":61923,"delay":0,"changeRate":0.02247304695843794,"floatShares":7700009,"shares":7700009,"eps":0,"marketStatus":"Trading","change":0.3998,"latestTime":"09-11 11:06:34 EDT","open":17.91,"high":18.37,"low":17.7102,"amount":1112721.01389,"amplitude":0.037088,"askPrice":18.18,"askSize":100,"bidPrice":17.75,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":17.7902,"sharesOutstanding":7460000,"nav":18.05,"aum":138624000,"dividendRate":0.677372,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":17.7902,"latestTime":"09:25 EDT","volume":9109,"amount":162821.033987,"timestamp":1789133138101,"change":0.2098,"changeRate":0.011793,"amplitude":0.01688},"postHourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.7902,"latestTime":"19:30 EDT","volume":691,"amount":12283.8834,"timestamp":1789083009039,"change":-0.0202,"changeRate":-0.001135,"amplitude":0.000843},"volumeRatio":4.568117,"impliedVol":0.2386,"impliedVolPercentile":0.2271},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBTC\",,,,,undefined,":{"symbol":"YBTC","floatShares":7700009,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.568117,"shares":7700009,"dividePrice":12.3214,"high":18.37,"amplitude":0.037088,"preClose":17.7902,"low":17.7102,"week52Low":16.3,"pbRate":"--","week52High":46.93,"institutionHeld":0,"latestPrice":18.19,"committee":0.333333,"eps":0,"divideRate":0.677372,"volume":61923,"delay":0,"ttmEps":0,"open":17.91,"prevYearClose":28.45,"prevWeekClose":18.401,"prevMonthClose":18.22,"prevQuarterClose":16.53,"fiveDayClose":18.6885,"twentyDayClose":17.4,"sixtyDayClose":18.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YBTC\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"YBTC","amount":0.06951,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-09-02","symbol":"YBTC","amount":0.1019,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-03"},{"date":"2026-08-26","symbol":"YBTC","amount":0.06802,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-08-19","symbol":"YBTC","amount":0.10249,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"},{"date":"2026-08-12","symbol":"YBTC","amount":0.10252,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-13","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YBTC\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-29","recordDate":"2024-01-30","paymentDate":"2024-01-31","value":1.3343,"currency":"USD"},{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":1.811563,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":4.125,"currency":"USD"},{"executeDate":"2024-04-26","recordDate":"2024-04-29","paymentDate":"2024-04-30","value":2.048398,"currency":"USD"},{"executeDate":"2024-05-30","recordDate":"2024-05-30","paymentDate":"2024-05-31","value":1.84318,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YBTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YBTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127149484","title":"Ethereum Surges Past $2,600, Marking an Eight-Month Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1127149484","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127149484?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:35","pubTimestamp":1789137339,"startTime":"0","endTime":"0","summary":"Ethereum has climbed above the $2,600 mark, reaching a new eight-month high during today's trading session.The cryptocurrency has seen a significant surge of 7% over the past 24 hours, driven by...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FETH","ETHD","STCE","GDLC","BK4601","ETCO","BFAP","BITX","09179","EVMU","ETHV","NCIQ","SETH","CETH","ETU","BTCW","DFII","BITU","BKCH","SBIT","ARKY","BTC","OP.USD.HKCC","ETHA","CBTY","EZBC","UDN","ETHU","ETQ","BTCL","QBF","03046","YBTC","BTCC","CBXY","BETE","CBTO","IBIT","03009","ARKB","BFJL","ETHE","BTCI","CBTJ","CRPT","BTCO","BITI","CBOO","03179","BRRR","EETH","ETHT","ESK","ETHW","CBOA","ETH","BITW","MAXI","BETH","FBTC","ETTY","BITY","MNRS","TETH","CBTA","BPI","HECO","CBOY","BITB","TXXH","BITO","BTRN","EZET","CBXA","BAGY","GBTC","CBXO","09009","BITQ","HODL","LFGY","QETH","ETH.USD.CC","CBOJ","UUP","BTF","YETH","AETH","ETHI","ETH.USD.HKCC","BCCC","BEGS","BTCZ","BK1611","XBTY","CBXJ","09046","DEFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137985545","title":"Bitcoin Yield Trap: Why a 3% Return Could Vanish When Miners Stop Paying","url":"https://stock-news.laohu8.com/highlight/detail?id=1137985545","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137985545?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:56","pubTimestamp":1789134989,"startTime":"0","endTime":"0","summary":"A new financial product launched by Genesis, built on the Stacks ecosystem, aims to create a 3% annualized yield for Bitcoin holders, with the first distribution scheduled for September 17. This...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRRR","OOQB","MSDD","BTCL","CBOA","BITY","WNTR","CBTJ","MSTX","MBTmain","CBTA","03042","BK1611","BTFX","DAPP","BITC","BTCI","83042","MSTU","BTCC","BTCZ","CBOJ","BTF","MNRS","BFAP","BKCH","MSTY","QBF","MSTK","07399","MSTP","CBXA","BETH","BK4594","IMST","CBOY","MTYY","BTC.USD.CC","BTCW","XBTY","EZBC","IBIT","MSII","CBXY","03439","BK4585","MST","MSTC","SBIT","STCE","BCCC","ARKB","CRPT","BFJL","CBTO","LFGY","MSST","YBIT","BITX","SMST","BTC.USD.HKCC","MSBT","BTRN","DEFI","YBTC","BK4588","NGHT","BITU","FBTC","BITW","09042","GBTC","BITO","BITQ","DFII","WGMI","BPI","MSTZ","BTC","07799","BK4601","NCIQ","GDLC","CBXJ","09008","BAGY","HODL","BEGS","09439","BITB","CBOO","MAXI","BTGD","CBTY","CBXO","TXXH","BTCO","03008","BETE","BITI","ARKY","BTYB","MSTW","HECO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194141590","title":"比特币的3%收益陷阱：矿工停付即崩盘，机构投资需警惕","url":"https://stock-news.laohu8.com/highlight/detail?id=1194141590","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194141590?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:48","pubTimestamp":1789134497,"startTime":"0","endTime":"0","summary":"数字资产领域的创新正在突破传统边界，但新推出的比特币债券产品却暴露出一项核心隐忧：其收益并非来自借贷利差或衍生品定价，而是完全建立在矿工持续支出的假设之上。据市场消息，Genesis正式推出基于Stacks生态的比特币债券产品，确立了3%的年化收益率预期，首个关键时间节点定于9月17日进行首批派息。这一金融创新试图在比特币网络之上构建新的收益层，其核心逻辑并非传统借贷，而是通过协议机制将矿工的经济...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKY","BPI","HODL","BEGS","YBTC","CBOY","CBOA","07399","CBXJ","BTRN","LFGY","BK1611","03042","BTF","MSDD","BITX","CBTO","BETE","BTCZ","03008","HECO","CBXA","09439","BITY","BITW","03439","CRPT","BTCO","CBTJ","BITQ","WNTR","OOQB","BK4594","BRRR","IBIT","IMST","BITI","BK4585","DFII","MST","GBTC","NCIQ","09042","GDLC","BCCC","MSTC","BTCW","MSST","YBIT","SMST","CBXO","MSTU","FBTC","NGHT","BTYB","CBTA","WGMI","DEFI","BK4588","09008","MNRS","CBTY","MSTY","SBIT","BITB","BITO","BTCI","MTYY","MBTmain","BTCC","BITU","MSTP","BTCL","BITC","MSBT","BFJL","STCE","XBTY","BTGD","07799","BTFX","TXXH","MSTX","ARKB","BKCH","BTC","MSTK","MSTZ","MSTW","MSII","MAXI","DAPP","CBXY","CBOO","83042","BAGY","BETH","BFAP","QBF","CBOJ","BK4601","EZBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666952260","title":"Bitcoin price risks $74K drop as 50-week EMA faces test","url":"https://stock-news.laohu8.com/highlight/detail?id=2666952260","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666952260?lang=en_us&edition=fundamental","pubTime":"2026-09-11 19:24","pubTimestamp":1789125854,"startTime":"0","endTime":"0","summary":"Bitcoin price extended its pullback toward $77,000 as rising oil prices, stubborn US inflation and higher Treasury yields reduced demand for risk assets. Technical charts now place BTC near a major weekly support level, while short-term momentum remains bearish.Bitcoin price traded near $76,800 after losing the $78,000 support area.A weekly close below the 50-week EMA could expose the $72,000–$74,000 zone.Liquidation clusters near $80,000 could fuel a rebound if BTC reclaims $78,000.According to data from crypto.news, Bitcoin  price traded near $76,800 at the time of writing, down from a 4-hour opening price of $77,230. The token reached $77,500 before sellers pushed it to a session low of $76,800.Bitcoin price daily chart — Sep. 11 | Source: crypto.news. The global bond selloff pushed the 10-year US Treasury yield close to 5%, according to Reuters. The move continued even after the Treasury bought back $5.2 billion of longer-dated government bonds against an announced target of $6","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-risks-74k-drop-as-50-week-ema-faces-test/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-risks-74k-drop-as-50-week-ema-faces-test/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTRN","BETE","CBOO","BITB","CBOA","CBXA","CBOY","BETH","BTCW","BCCC","BFJL","CBTA","BITU","DEFI","HODL","FBTC","YBTC","EZBC","BTCL","ARKB","BITO","BITY","MAXI","CBOJ","BPI","BTCI","CBTY","BITI","CBTJ","CBXO","DFII","BTCC","BTCZ","XBTY","CBTO","GBTC","BAGY","SBIT","BFAP","BRRR","BITX","MNRS","CBXY","BTC.USD.CC","BTCO","BTF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":113,"pageCount":1,"totalSize":451,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YBTC\",params:#limit:6,delay:false,,,undefined,":[]}}