US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultrashort Silver

22.61

-1.0700-4.52%

Pre-market: 23.671.06+4.69%07:12 EDT

Volume:8.83M

Turnover:197.76M

Market Cap:74.41M

PE:- -

High:23.08

Open:22.30

Low:21.88

Close:23.68

52wk High:197.21

52wk Low:14.40

Shares:3.29M

Float Shares:3.29M

Volume Ratio:2.17

T/O Rate:268.22%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Precious Metals Rebound Awaits Data Confirmation, CBCX Analyzes Key Drivers

Kingsgate Consolidated Reports 31% Rise in Silver Ore Reserves at Chile Project

MT Newswires Live

ETF Daily | NETG Soars 21%; SKHA Jumps 15%; AGQ Rises 4%; Inverse Small Caps Advance

Kalshi has filed to launch gold and silver perps

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/ZSL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ZSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares Ultrashort Silver","latestPrice":22.61,"timestamp":1788984000000,"preClose":23.68,"halted":0,"volume":8826779,"hourTrading":{"tag":"盘前","latestPrice":23.6698,"preClose":22.61,"latestTime":"07:12 EDT","volume":77981,"amount":1822441.625749,"timestamp":1789038748792,"change":1.0598,"changeRate":0.046873,"amplitude":0.060562},"delay":0,"changeRate":-0.04518581081081082,"floatShares":3290818,"shares":3290818,"eps":0,"marketStatus":"Pre-Mkt","change":-1.07,"latestTime":"09-10 07:12:32 EDT","open":22.295,"high":23.0801,"low":21.875,"amount":197760929.429466,"amplitude":0.050891,"askPrice":23.68,"askSize":1000,"bidPrice":23.66,"bidSize":800,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.61,"sharesOutstanding":10691026.4,"nav":23.245,"aum":68357874.41,"bidAskSpread":0.000431,"preHourTrading":{"tag":"盘前","latestPrice":23.6698,"preClose":22.61,"latestTime":"07:12 EDT","volume":77981,"amount":1822441.625749,"timestamp":1789038748792,"change":1.0598,"changeRate":0.046873,"amplitude":0.060562},"postHourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.61,"latestTime":"19:53 EDT","volume":22464,"amount":507371.1192,"timestamp":1788998019201,"change":-0.01,"changeRate":-0.000442,"amplitude":0.006634},"volumeRatio":2.1664254831729424,"impliedVol":0.8691,"impliedVolPercentile":0.3534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","floatShares":3290818,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.1664254831729424,"shares":3290818,"dividePrice":0,"high":23.0801,"amplitude":0.050891,"preClose":23.68,"low":21.875,"week52Low":14.4,"pbRate":"--","week52High":197.206,"institutionHeld":0,"latestPrice":22.61,"committee":-0.111111,"eps":0,"divideRate":0,"volume":8826779,"delay":0,"ttmEps":0,"open":22.295,"prevYearClose":53.4,"prevWeekClose":23.35,"prevMonthClose":23.18,"prevQuarterClose":30.79,"fiveDayClose":25,"twentyDayClose":24.69,"sixtyDayClose":24.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"ZSL","defaultRemindTime":1772116200000,"type":"split","dateTimestamp":1772082000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-07","symbol":"ZSL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2021-05-26","symbol":"ZSL","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199264246","title":"Precious Metals Rebound Awaits Data Confirmation, CBCX Analyzes Key Drivers","url":"https://stock-news.laohu8.com/highlight/detail?id=1199264246","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199264246?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:20","pubTimestamp":1789032040,"startTime":"0","endTime":"0","summary":"Gold and silver prices recovered on September 10th, supported by a softer US dollar, with silver outperforming its counterpart during the session.CBCX notes that this price action suggests market...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGQ","ZSL","SIVR","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666556983","title":"Kingsgate Consolidated Reports 31% Rise in Silver Ore Reserves at Chile Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2666556983","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666556983?lang=en_us&edition=fundamental","pubTime":"2026-09-10 08:47","pubTimestamp":1789001263,"startTime":"0","endTime":"0","summary":"Kingsgate Consolidated  said ore reserves at its Nueva Esperanza project in Chile have increased 31% to 51.9 million ounces of silver and 37% to 260,000 ounces of gold, according to a Thursday Australian bourse filing.The ore reserve statement is at assumed prices of $35 per ounce silver and $2,500 per ounce gold, extending the reserve life to over 12 years, per the filing.Mineral resources increased 3% to 62.4 million ounces of silver and 1% to 360,000 ounces of gold at assumed prices of $38.50 per ounce silver and $3,000 per ounce gold, the filing added.The company's shares rose 1% in recent Thursday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KCN.AU","SIVR","PSLV","BAR","BEGS","SGOL","IAU","SLVR","AAAU","CEF","GDXY","SLVP","SILJ","FGDL","DUST","GBUG","SLV","SETM","SGDM","GDXJ","OUNZ","GOLY","GOAU","IAUI","SIL","UGL","DGP","JNUG","KSLV","BTGD","DULL","1OZmain","ZSL","AGQ","GDXU","PICK","JDST","GDXD","DBC","DZZ","GDX","GLTR","SHNY","RING","GLDM","IAUM","USG","PHYS","XME","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186972616","title":"ETF Daily | NETG Soars 21%; SKHA Jumps 15%; AGQ Rises 4%; Inverse Small Caps Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=1186972616","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186972616?lang=en_us&edition=fundamental","pubTime":"2026-09-10 08:30","pubTimestamp":1789000200,"startTime":"0","endTime":"0","summary":"Market OverviewOn Wednesday Sep 09, the Dow Jones fell 0.77%, the S&P 500 declined 0.48%, and the Nasdaq eased 0.64%.ETF market tone skewed defensive, with inverse equity products gaining traction as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFJL","SKHX","GSY","BK4550","TLTW","YANG","CWEB","JPST","YINN","IWM","IE00BN0W2V16.EUR","DRN","DBC","FGDL","XDAT","SKHQ","ERX","USG","DOG","SRS","BK4614","LU0823397285.USD","SCO","LU1956131251.USD","AAAU","SOXX","VRTL","SGOV","NETG","IGOV","BK4560","DRV","IAUM","SKDD","VRC","WZRD","LU0082616367.USD","NET","DIA","02822","BK4548","HYNX","SHNY","DRAL","USFR","ZSL","BK4585","KGLD","EEMO","BK7117","BK4112","SG9999014039.USD","BK7505","GLDY","EMXC","GLL","PFFR","UWM","07709","ISHG","OUNZ","YXI","BEGS","SKUU","FLGV","LU2065171402.SGD","CIFC","LU2286300806.USD","02823","BK4613","LU2210149790.SGD","CIFU","SKHN","URTY","SG9999014021.USD","ASHS","XPP","AGQ","DXD","BGLD","DZZ","IGLD","BK4554","LU2065170008.USD","FDN","YGLD","LU2095319765.USD","LU2065171311.SGD","USSX","SOXS","IE00B64PRP62.GBP","LU0823397103.USD","TWM","DRAM","DUST","BK4116","UDOW","SOXL","BBLB","ASHR","82823","UCO","TLTI","82843","NETX","KWEB","GLD","SKHZ","FLCH","SKHA","IE00BQXX3F31.USD","BWZ","NUGT","SMH","DULL","UGL","GDXY","IEF","SHV","SLV","BBIB","DGZ","02843","RAM","SDOW","IAUI","TBJL","TLH","SKHU","CIFG","IAU","GDXW","IE00BGHQF748.EUR","IEI","BK4547","LU0823413660.USD","BCDF","TLTX","CLOU","BK7095","FXP","TNA","BK4141","SKHY","LU0314104364.USD","IE00BKPKM429.USD","DGP","SK","TLT","VTWO","IE00BQXX3C00.GBP","SHY","IE00BN0W2T93.GBP","IE00B3QW5Z07.USD","LU2065169927.USD","GLDM","SG9999014013.SGD","82822","SGOL","BK4607","SKHL","SG9999014005.SGD","CHAU","VELL","IE00BN0W2W23.USD","LU0823413587.USD","TZA","DDM","BK4588","RWM","BWX","USO","TSYW","BBSB","BAR","RAMZ","BK4570","CIFR","LU2210150020.SGD","SIVR","LU0719512351.SGD","IE00BQXX3D17.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666532315","title":"Kalshi has filed to launch gold and silver perps","url":"https://stock-news.laohu8.com/highlight/detail?id=2666532315","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666532315?lang=en_us&edition=fundamental","pubTime":"2026-09-10 01:35","pubTimestamp":1788975300,"startTime":"0","endTime":"0","summary":"Kalshi has filed to list two dollar-settled perpetual futures tied to gold and silver, extending its no-expiry contract lineup beyond 18 cryptocurrencies for eligible U.S. traders.GOLDPERP and SILVERPERP are scheduled to begin trading on Sept. 9.Both contracts use Pyth Network prices and settle in U.S. dollars.Kalshi filed the products through the CFTC’s self-certification process.The contracts will trade around the clock without fixed expiration dates.Kalshi’s Sept. 9 regulatory filings with the Commodity Futures Trading Commission show that the company plans to list GOLDPERP and SILVERPERP through its registered derivatives exchange.Under the proposed terms, each product would give traders exposure to changes in the relevant metal’s spot price without requiring delivery of physical gold or silver. Both contracts would settle in U.S. dollars and remain open indefinitely, according to the filings.Under the submitted specifications, GOLDPERP and SILVERPERP will operate 24 hours a day an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/kalshi-has-filed-to-launch-gold-and-silver-perps/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/kalshi-has-filed-to-launch-gold-and-silver-perps/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["GDXD","GLDM","IAU","AAAU","GOAU","JDST","OUNZ","IAUI","SLVP","GDXU","RING","UGL","SLVR","BAR","XME","DGP","ZSL","PHYS","SLV","IAUM","AGQ","GLTR","SHNY","PSLV","CEF","GDX","PPI","USG","SGOL","DZZ","SIVR","SIL","UYM","BTGD","JNUG","GOLY","SILJ","1OZmain","PICK","GDXY","DBC","GLL","BEGS","FGDL","GDXJ","KSLV","DUST","DULL","GBUG","SGDM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZSL\",params:#limit:6,delay:false,,,undefined,":[]}}