AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CWLTH BANK MINI L AU CBAKOI.AU	35.200	-29.60%	-14.800	3K	110.79K	0.40%	0	-29.60%	-29.60%	+119.59%	+119.59%
WINCHESTER ENERGY LTD AU WEL.AU	0.001	-33.33%	0.000	0	0	0.00%	1.71M	0.00%	0.00%	0.00%	0.00%
NELSON RESOURCES LTD AU NES.AU	0.002	-33.33%	-0.001	1.10M	3K	33.33%	5.57M	-33.33%	-33.33%	-50.00%	-60.00%
GRAND GULF ENERGY LTD AU GGE.AU	0.001	-33.33%	0.000	875.02K	875	0.00%	3.12M	0.00%	0.00%	-50.00%	0.00%
AUSTIN METALS LTD AU AYT.AU	0.002	-33.33%	-0.001	1.03M	2K	0.00%	4.37M	-33.33%	-33.33%	-50.00%	-60.00%
ALTECH BATTERIES LTD AU ATC.AU	0.001	-33.33%	0.000	0	0	0.00%	2.67M	0.00%	0.00%	-90.00%	-96.15%
AUSMON RESOURCES LTD AU AOA.AU	0.001	-33.33%	0.000	0	0	0.00%	1.43M	0.00%	0.00%	0.00%	-50.00%
CITIWARRANTS 10.3487 SEK Instalment MINI AU SEKJOA.AU	2.020	-37.85%	-1.230	390	788	0.00%	0	-37.85%	-39.16%	-44.04%	-86.78%
ZIPCOLTD MINI L AU ZIPKOC.AU	0.980	-40.43%	-0.665	100.00K	98.00K	0.00%	0	-40.43%	-40.43%	-14.04%	-8.84%
PREM INV. MINI L AU PMVKOC.AU	3.700	-40.80%	-2.550	5K	18.44K	0.32%	0	-40.80%	-40.80%	-40.80%	+3.35%
CITIWARRANTS 3.4833 GPT Instalment MINI AU GPTJOB.AU	0.920	-41.40%	-0.650	100.00K	92.50K	0.64%	0	-41.40%	-41.40%	-41.77%	-60.17%
ONCOSIL MEDICAL LTD AU OSLO.AU	0.022	-45.00%	-0.018	100.00K	2K	0.00%	675.34K	-45.00%	+46.67%	+10.00%	-18.52%
LEND LEASE MINI S AU LLCKOV.AU	1.525	-67.76%	-3.205	20.00K	30.50K	0.00%	0	-67.76%	-67.76%	-67.76%	-67.76%

1 ...277 278 279 280 281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/au/all-stocks/top-gainers?page=281"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:280,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"CBAKOI.AU","nameCN":"CWLTH BANK MINI L","changeRate":-0.296,"change":-14.8,"latestPrice":35.2,"volume":3160,"market":"AU","high":35.2,"low":35,"preClose":50,"open":35.07,"turnoverRate":0,"peRate":5.400496,"amplitude":0.004,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50,"week52Low":16.03,"changeRate5Day":-0.296,"changeRate20Day":-0.296,"changeRate60Day":1.195883,"changeRateWTD":-0.296,"changeRateMTD":-0.296,"changeRateQTD":1.195883,"changeRateYTD":1.195883,"amount":110790,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WEL.AU","nameCN":"WINCHESTER ENERGY LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1713018.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001648,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":0.276086,"roa":-0.104118,"roe":-0.29066,"dividePrice":0,"divideRate":0,"floatMarketCap":740218.379,"shares":1713018946,"floatShares":740218379},{"symbol":"NES.AU","nameCN":"NELSON RESOURCES LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":1100000,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000902,"peRate":0,"amplitude":0.333333,"marketValue":5569379.132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.6,"amount":3200,"eps":-0.000572,"lyrEps":-0.000553,"lyrPeRate":0,"pbRate":1.15045,"roa":-0.185146,"roe":-0.318577,"dividePrice":0,"divideRate":0,"floatMarketCap":2438905.786,"shares":2784689566,"floatShares":1219452893},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":875022,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":3120424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":875,"eps":-0.000132,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.150981,"roa":-0.008119,"roe":-0.013384,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":3120424877,"floatShares":1822664603},{"symbol":"AYT.AU","nameCN":"AUSTIN METALS LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":1025319,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.001866,"peRate":0,"amplitude":0,"marketValue":4368382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.6,"amount":2051,"eps":-0.000473,"lyrEps":-0.0049,"lyrPeRate":0,"pbRate":0.354139,"roa":-0.034168,"roe":-0.059834,"dividePrice":0,"divideRate":0,"floatMarketCap":1099159.8,"shares":2184191000,"floatShares":549579900},{"symbol":"ATC.AU","nameCN":"ALTECH BATTERIES LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2668658.828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.9,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":-0.9,"changeRateYTD":-0.961538,"amount":0,"eps":-0.007804,"lyrEps":-0.007804,"lyrPeRate":0,"pbRate":0.090169,"roa":-0.183041,"roe":-0.548584,"dividePrice":0,"divideRate":0,"floatMarketCap":1448968.581,"shares":2668658828,"floatShares":1448968581},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1426513.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.000374,"lyrEps":-0.000844,"lyrPeRate":0,"pbRate":1.348184,"roa":-0.107234,"roe":-0.458107,"dividePrice":0,"divideRate":0,"floatMarketCap":504666.038,"shares":1426513424,"floatShares":504666038},{"symbol":"SEKJOA.AU","nameCN":"CITIWARRANTS 10.3487 SEK Instalment MINI","changeRate":-0.378462,"change":-1.23,"latestPrice":2.02,"volume":390,"market":"AU","high":2.02,"low":2.02,"preClose":3.25,"open":2.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":2.02,"changeRate5Day":-0.378462,"changeRate20Day":-0.391566,"changeRate60Day":-0.440443,"changeRateWTD":-0.378462,"changeRateMTD":-0.391566,"changeRateQTD":-0.440443,"changeRateYTD":-0.867801,"amount":788,"eps":-0.85796,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOC.AU","nameCN":"ZIPCOLTD MINI L","changeRate":-0.404255,"change":-0.665,"latestPrice":0.98,"volume":100000,"market":"AU","high":0.98,"low":0.98,"preClose":1.645,"open":0.98,"turnoverRate":0,"peRate":10.800088,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.645,"week52Low":0.38,"changeRate5Day":-0.404255,"changeRate20Day":-0.404255,"changeRate60Day":-0.140351,"changeRateWTD":-0.404255,"changeRateMTD":-0.404255,"changeRateQTD":-0.140351,"changeRateYTD":-0.088372,"amount":98000,"eps":0.09074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMVKOC.AU","nameCN":"PREM INV. MINI L","changeRate":-0.408,"change":-2.55,"latestPrice":3.7,"volume":5000,"market":"AU","high":3.7,"low":3.68,"preClose":6.25,"open":3.68,"turnoverRate":0,"peRate":4.103315,"amplitude":0.0032,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.26,"week52Low":3.58,"changeRate5Day":-0.408,"changeRate20Day":-0.408,"changeRate60Day":-0.408,"changeRateWTD":-0.408,"changeRateMTD":-0.408,"changeRateQTD":-0.408,"changeRateYTD":0.03352,"amount":18439,"eps":0.90171,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPTJOB.AU","nameCN":"CITIWARRANTS 3.4833 GPT Instalment MINI","changeRate":-0.414013,"change":-0.65,"latestPrice":0.92,"volume":100000,"market":"AU","high":0.93,"low":0.92,"preClose":1.57,"open":0.93,"turnoverRate":0,"peRate":1.679384,"amplitude":0.006369,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.31,"week52Low":0.92,"changeRate5Day":-0.414013,"changeRate20Day":-0.414013,"changeRate60Day":-0.417722,"changeRateWTD":-0.414013,"changeRateMTD":-0.414013,"changeRateQTD":-0.392739,"changeRateYTD":-0.601732,"amount":92500,"eps":0.54782,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OSLO.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":-0.45,"change":-0.018,"latestPrice":0.022,"volume":100000,"market":"AU","high":0.022,"low":0.022,"preClose":0.04,"open":0.022,"turnoverRate":0.004015,"peRate":0,"amplitude":0,"marketValue":675338.378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.01,"changeRate5Day":-0.45,"changeRate20Day":0.466667,"changeRate60Day":0.1,"changeRateWTD":-0.45,"changeRateMTD":-0.45,"changeRateQTD":1.2,"changeRateYTD":-0.185185,"amount":2200,"eps":-0.48026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":547973.8,"shares":30697199,"floatShares":24907900},{"symbol":"LLCKOV.AU","nameCN":"LEND LEASE MINI S","changeRate":-0.67759,"change":-3.205,"latestPrice":1.525,"volume":20000,"market":"AU","high":1.525,"low":1.525,"preClose":4.73,"open":1.525,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.73,"week52Low":1.525,"changeRate5Day":-0.67759,"changeRate20Day":-0.67759,"changeRate60Day":-0.67759,"changeRateWTD":-0.67759,"changeRateMTD":-0.67759,"changeRateQTD":-0.67759,"changeRateYTD":-0.67759,"amount":30500,"eps":-1.09985,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}