AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ODESSA MINERALS LTD AU ODE.AU	0.021	0.00%	0.000	285.62K	6K	0.00%	39.35M	0.00%	-4.55%	+5.00%	+50.00%
ODESSAMIN OPT SEP25 AU ODEO.AU	0.001	0.00%	0.000	0	0	0.00%	1.87M	0.00%	0.00%	0.00%	0.00%
ORBITAL RTS 290CT AU OECR.AU	0.003	0.00%	0.000	0	0	0.00%	54.77K	0.00%	0.00%	0.00%	0.00%
Oilex Ltd AU OEX.AU	0.003	0.00%	0.000	0	0	0.00%	25.25M	0.00%	0.00%	0.00%	0.00%
OZFOREX MINI S AU OFXKOQ.AU	1.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OZFOREX MINI S AU OFXKOR.AU	1.090	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ocean Grown Abalone Ltd AU OGA.AU	0.084	0.00%	0.000	0	0	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%
Optiscan Imaging Ltd AU OILR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OAKAJEE CORP AU OKJ.AU	0.040	0.00%	0.000	0	0	0.00%	3.66M	0.00%	-6.98%	-41.18%	-42.03%
Oklo Resources Ltd AU OKU.AU	0.150	0.00%	0.000	0	0	0.00%	78.30M	0.00%	0.00%	0.00%	0.00%
OLDFIELDS HOLDINGS LIMITED AU OLH.AU	0.012	0.00%	0.000	0	0	0.00%	2.56M	0.00%	0.00%	0.00%	-20.00%
OLIVER'S REAL FOOD LTD AU OLI.AU	0.006	0.00%	0.000	0	0	0.00%	3.24M	0.00%	-14.29%	0.00%	-25.00%
Otherlevels Holdings Ltd AU OLV.AU	0.004	0.00%	0.000	0	0	0.00%	2.27M	0.00%	0.00%	0.00%	0.00%
Olympio Metals Limited AU OLY.AU	0.040	0.00%	0.000	75.27K	3K	0.00%	9.44M	-9.09%	+11.11%	-13.04%	-14.89%
OMG GROUP FPO AU OMG.AU	0.007	0.00%	0.000	0	0	0.00%	6.60M	0.00%	0.00%	+16.67%	-30.00%
OM HOLDINGS LTD AU OMH.AU	0.210	0.00%	0.000	678	142	0.00%	160.91M	+2.44%	-6.67%	-4.55%	-17.65%
OOH!MEDIA LTD AU OML.AU	1.645	0.00%	0.000	1.83M	3.00M	0.30%	868.91M	+0.61%	0.00%	+15.20%	+33.31%
OOHMEDIA MINI L AU OMLKOA.AU	1.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+21.64%	+54.07%
ORANGE MINERALS NL AU OMX.AU	0.072	0.00%	0.000	0	0	0.00%	13.19M	+4.35%	+9.09%	+30.91%	-10.00%
Oneview Healthcare AU ONE.AU	0.170	0.00%	0.000	51.74K	9K	2.94%	142.63M	-12.82%	+3.03%	0.00%	-56.96%

1 ...183 184 185 186 187 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/au/all-stocks/top-losers?page=185"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:184,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"ODE.AU","nameCN":"ODESSA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":285624,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.000313,"peRate":0,"amplitude":0,"marketValue":39345978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":0,"changeRateYTD":0.5,"amount":5998,"eps":-0.000945,"lyrEps":-0.001828,"lyrPeRate":0,"pbRate":6.135422,"roa":-0.154604,"roe":-0.247842,"dividePrice":0,"divideRate":0,"floatMarketCap":19177673.55,"shares":1873618000,"floatShares":913222550},{"symbol":"ODEO.AU","nameCN":"ODESSAMIN OPT SEP25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1873999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000945,"lyrEps":-0.001828,"lyrPeRate":0,"pbRate":0.292223,"roa":-0.154604,"roe":-0.247842,"dividePrice":0,"divideRate":0,"floatMarketCap":797000,"shares":1873999999,"floatShares":797000000},{"symbol":"OECR.AU","nameCN":"ORBITAL RTS 290CT","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54771.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54771.3,"shares":18257100,"floatShares":18257100},{"symbol":"OEX.AU","nameCN":"Oilex Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000656,"lyrEps":-0.000143,"lyrPeRate":0,"pbRate":3.13711,"roa":-0.165015,"roe":-0.635489,"dividePrice":0,"divideRate":0,"floatMarketCap":23760255.846,"shares":8418000000,"floatShares":7920085282},{"symbol":"OFXKOQ.AU","nameCN":"OZFOREX MINI S","changeRate":0,"change":0,"latestPrice":1.37,"volume":0,"market":"AU","high":1.37,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":1.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00235,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OFXKOR.AU","nameCN":"OZFOREX MINI S","changeRate":0,"change":0,"latestPrice":1.09,"volume":0,"market":"AU","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":1.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00235,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OGA.AU","nameCN":"Ocean Grown Abalone Ltd","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"AU","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.008383,"lyrPeRate":0,"pbRate":1.234453,"roa":-0.112724,"roe":-0.115634,"dividePrice":0,"divideRate":0,"floatMarketCap":8024470.692,"shares":202000000,"floatShares":95529413},{"symbol":"OILR.AU","nameCN":"Optiscan Imaging Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OKJ.AU","nameCN":"OAKAJEE CORP","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3657841.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":-0.069767,"changeRate60Day":-0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.42029,"amount":0,"eps":-0.0058,"lyrEps":-0.005781,"lyrPeRate":0,"pbRate":0.779259,"roa":-0.109563,"roe":-0.185836,"dividePrice":0,"divideRate":0,"floatMarketCap":938324.4,"shares":91446030,"floatShares":23458110},{"symbol":"OKU.AU","nameCN":"Oklo Resources Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.013422,"lyrPeRate":0,"pbRate":1.147358,"roa":-0.015924,"roe":-0.026146,"dividePrice":0,"divideRate":0,"floatMarketCap":56396132.85,"shares":522000000,"floatShares":375974219},{"symbol":"OLH.AU","nameCN":"OLDFIELDS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2556709.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":-0.019559,"lyrEps":-0.019558,"lyrPeRate":0,"pbRate":-0.267243,"roa":-0.093872,"roe":-2.500565,"dividePrice":0,"divideRate":0,"floatMarketCap":481854.444,"shares":213059130,"floatShares":40154537},{"symbol":"OLI.AU","nameCN":"OLIVER'S REAL FOOD LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":5.459509,"amplitude":0,"marketValue":3244391.502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.25,"amount":0,"eps":0.001099,"lyrEps":0.0011,"lyrPeRate":5.454545,"pbRate":-0.174938,"roa":0.047157,"roe":-11.472341,"dividePrice":0,"divideRate":0,"floatMarketCap":852258.168,"shares":540731917,"floatShares":142043028},{"symbol":"OLV.AU","nameCN":"Otherlevels Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2268276.376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009585,"lyrEps":-0.01276,"lyrPeRate":0,"pbRate":-0.592525,"roa":-0.299209,"roe":1.028901,"dividePrice":0,"divideRate":0,"floatMarketCap":435049.056,"shares":567069094,"floatShares":108762264},{"symbol":"OLY.AU","nameCN":"Olympio Metals Limited","changeRate":0,"change":0,"latestPrice":0.04,"volume":75270,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.000545,"peRate":0,"amplitude":0,"marketValue":9443954.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.036,"changeRate5Day":-0.090909,"changeRate20Day":0.111111,"changeRate60Day":-0.130435,"changeRateWTD":-0.090909,"changeRateMTD":0.025641,"changeRateQTD":0.111111,"changeRateYTD":-0.148936,"amount":3011,"eps":-0.037396,"lyrEps":-0.037396,"lyrPeRate":0,"pbRate":3.376228,"roa":-0.866547,"roe":-1.605649,"dividePrice":0,"divideRate":0,"floatMarketCap":5527186.32,"shares":236098860,"floatShares":138179658},{"symbol":"OMG.AU","nameCN":"OMG GROUP FPO","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6599564.279,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0.166667,"changeRateYTD":-0.3,"amount":0,"eps":-0.012,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":1.725407,"roa":-0.248828,"roe":-0.647165,"dividePrice":0,"divideRate":0,"floatMarketCap":2708145.272,"shares":942794897,"floatShares":386877896},{"symbol":"OMH.AU","nameCN":"OM HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.21,"volume":678,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.000002,"peRate":3.010313,"amplitude":0,"marketValue":160913928.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.337,"week52Low":0.195,"changeRate5Day":0.02439,"changeRate20Day":-0.066667,"changeRate60Day":-0.045455,"changeRateWTD":0.02439,"changeRateMTD":0.02439,"changeRateQTD":-0.086957,"changeRateYTD":-0.176471,"amount":142,"eps":0.06976,"lyrEps":0.003073,"lyrPeRate":68.33713,"pbRate":0.255287,"roa":0.00661,"roe":-0.033497,"dividePrice":0.01,"divideRate":0.047619,"floatMarketCap":72838112.13,"shares":766256801,"floatShares":346848153},{"symbol":"OML.AU","nameCN":"OOH!MEDIA LTD","changeRate":0,"change":0,"latestPrice":1.645,"volume":1828772,"market":"AU","high":1.645,"low":1.64,"preClose":1.645,"open":1.64,"turnoverRate":0.003462,"peRate":32.398471,"amplitude":0.00304,"marketValue":868908348.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.647,"week52Low":0.835,"changeRate5Day":0.006116,"changeRate20Day":0,"changeRate60Day":0.151961,"changeRateWTD":0.006116,"changeRateMTD":0.006116,"changeRateQTD":0.147941,"changeRateYTD":0.333063,"amount":3004595,"eps":0.050774,"lyrEps":0.031574,"lyrPeRate":52.099829,"pbRate":1.240463,"roa":0.03538,"roe":0.038125,"dividePrice":0.06,"divideRate":0.036474,"floatMarketCap":868908348.49,"shares":528211762,"floatShares":528211762},{"symbol":"OMLKOA.AU","nameCN":"OOHMEDIA MINI L","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":20.57369,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.115,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.216374,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.216374,"changeRateYTD":0.540741,"amount":0,"eps":0.05055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMX.AU","nameCN":"ORANGE MINERALS NL","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"AU","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13191926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.042,"changeRate5Day":0.043478,"changeRate20Day":0.090909,"changeRate60Day":0.309091,"changeRateWTD":0.043478,"changeRateMTD":0.107692,"changeRateQTD":0.714286,"changeRateYTD":-0.1,"amount":0,"eps":-0.009393,"lyrEps":-0.009521,"lyrPeRate":0,"pbRate":1.356642,"roa":-0.078734,"roe":-0.163385,"dividePrice":0,"divideRate":0,"floatMarketCap":6468702.264,"shares":183221200,"floatShares":89843087},{"symbol":"ONE.AU","nameCN":"Oneview Healthcare","changeRate":0,"change":0,"latestPrice":0.17,"volume":51742,"market":"AU","high":0.17,"low":0.165,"preClose":0.17,"open":0.17,"turnoverRate":0.000068,"peRate":0,"amplitude":0.029412,"marketValue":142627399,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.13,"changeRate5Day":-0.128205,"changeRate20Day":0.030303,"changeRate60Day":0,"changeRateWTD":-0.128205,"changeRateMTD":-0.170732,"changeRateQTD":0.214286,"changeRateYTD":-0.56962,"amount":8751,"eps":-0.027,"lyrEps":-0.79996,"lyrPeRate":0,"pbRate":13.675799,"roa":-0.408564,"roe":-1.461362,"dividePrice":0,"divideRate":0,"floatMarketCap":129854881.14,"shares":838984700,"floatShares":763852242}]}}}