AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

White Energy Co Ltd AU WECDA.AU	0.285	0.00%	0.000	0	0	0.00%	11.56M	0.00%	0.00%	0.00%	0.00%
WHITE ENER RTS 29JUL AU WECR.AU	0.001	0.00%	0.000	0	0	0.00%	44.57K	0.00%	0.00%	0.00%	0.00%
Western Australia Energy Resources Ltd AU WER.AU	0.200	0.00%	0.000	0	0	0.00%	19.20M	0.00%	0.00%	0.00%	0.00%
WESFARMER CTWNV26RW AU WESIOB.AU	35.270	0.00%	0.000	0	0	0.00%	0	0.00%	+7.86%	+7.86%	-2.76%
WESFARMER CTWNV26RW AU WESIOD.AU	5.250	0.00%	0.000	0	0	0.00%	0	0.00%	-67.19%	-59.62%	-84.05%
WESFARMER IMINI AU WESJOB.AU	41.220	0.00%	0.000	0	0	0.00%	0	-14.98%	-30.98%	-4.47%	-23.67%
WESFARMER IMINI AU WESJOC.AU	9.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-41.31%
WESFARMER IMINI AU WESJOD.AU	34.500	0.00%	0.000	0	0	0.00%	0	0.00%	-25.16%	-14.37%	-9.61%
WESFARMER IMINI AU WESJOE.AU	49.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+9.51%
WESFARMER MINI L AU WESKOA.AU	14.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-10.08%	+94.72%
WESFARMER MINI L AU WESKOC.AU	10.200	0.00%	0.000	0	0	0.00%	0	0.00%	-52.65%	-41.81%	-49.45%
WESFARMER MINI L AU WESKOD.AU	15.300	0.00%	0.000	0	0	0.00%	0	0.00%	-48.07%	-28.37%	+23.09%
WESFARMER MINI L AU WESKOE.AU	26.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+43.65%
WESFARMER MINI L AU WESKOF.AU	10.850	0.00%	0.000	0	0	0.00%	0	-9.36%	0.00%	0.00%	-11.50%
WESFARMER MINI L AU WESKOH.AU	21.250	0.00%	0.000	0	0	0.00%	0	-24.83%	-36.59%	-24.38%	-27.79%
WESFARMER MINI S AU WESKOQ.AU	33.400	0.00%	0.000	0	0	0.00%	0	+26.52%	+85.25%	+85.25%	+66.17%
WESFARMER MINI S AU WESKOR.AU	31.610	0.00%	0.000	0	0	0.00%	0	0.00%	+20.14%	+97.44%	+97.44%
WESFARMER MINI S AU WESKOS.AU	15.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-68.79%
WESFARMER CTW IW AU WESSO2.AU	21.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-28.68%
WESFARMER CTW IW AU WESSOA.AU	73.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...244 245 246 247 248 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/au/all-stocks/top-losers?page=246"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:245,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"WECDA.AU","nameCN":"White Energy Co Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11562250.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.333,"lyrEps":0,"lyrPeRate":0,"pbRate":21.611683,"roa":-0.304536,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":40569300,"floatShares":0},{"symbol":"WECR.AU","nameCN":"WHITE ENER RTS 29JUL","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.011101,"roa":-0.303296,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":44570000,"floatShares":0},{"symbol":"WER.AU","nameCN":"Western Australia Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":96000000,"floatShares":0},{"symbol":"WESIOB.AU","nameCN":"WESFARMER CTWNV26RW","changeRate":0,"change":0,"latestPrice":35.27,"volume":0,"market":"AU","high":35.27,"low":35.27,"preClose":35.27,"open":35.27,"turnoverRate":0,"peRate":13.916564,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.84,"week52Low":27.5,"changeRate5Day":0,"changeRate20Day":0.078593,"changeRate60Day":0.078593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.078593,"changeRateYTD":-0.027571,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESIOD.AU","nameCN":"WESFARMER CTWNV26RW","changeRate":0,"change":0,"latestPrice":5.25,"volume":0,"market":"AU","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":2.071504,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.91,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":-0.671875,"changeRate60Day":-0.596154,"changeRateWTD":0,"changeRateMTD":-0.280822,"changeRateQTD":-0.596154,"changeRateYTD":-0.840474,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESJOB.AU","nameCN":"WESFARMER IMINI","changeRate":0,"change":0,"latestPrice":41.22,"volume":0,"market":"AU","high":41.22,"low":41.22,"preClose":41.22,"open":41.22,"turnoverRate":0,"peRate":16.264269,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.78,"week52Low":41.22,"changeRate5Day":-0.149752,"changeRate20Day":-0.309779,"changeRate60Day":-0.044728,"changeRateWTD":-0.149752,"changeRateMTD":-0.149752,"changeRateQTD":-0.309779,"changeRateYTD":-0.236667,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESJOC.AU","nameCN":"WESFARMER IMINI","changeRate":0,"change":0,"latestPrice":9.76,"volume":0,"market":"AU","high":9.76,"low":9.76,"preClose":9.76,"open":9.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.4,"week52Low":9.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.413109,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESJOD.AU","nameCN":"WESFARMER IMINI","changeRate":0,"change":0,"latestPrice":34.5,"volume":0,"market":"AU","high":34.5,"low":34.5,"preClose":34.5,"open":34.5,"turnoverRate":0,"peRate":13.612743,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":27.22,"changeRate5Day":0,"changeRate20Day":-0.251627,"changeRate60Day":-0.143708,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.264235,"changeRateYTD":-0.096149,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESJOE.AU","nameCN":"WESFARMER IMINI","changeRate":0,"change":0,"latestPrice":49.28,"volume":0,"market":"AU","high":49.28,"low":49.28,"preClose":49.28,"open":49.28,"turnoverRate":0,"peRate":19.444521,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.5,"week52Low":45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095111,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOA.AU","nameCN":"WESFARMER MINI L","changeRate":0,"change":0,"latestPrice":14.37,"volume":0,"market":"AU","high":14.37,"low":14.37,"preClose":14.37,"open":14.37,"turnoverRate":0,"peRate":5.321867,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.03,"week52Low":7.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.100751,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.266837,"changeRateYTD":0.947154,"amount":0,"eps":2.70018,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOC.AU","nameCN":"WESFARMER MINI L","changeRate":0,"change":0,"latestPrice":10.2,"volume":0,"market":"AU","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":3.777526,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.57,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":-0.526462,"changeRate60Day":-0.41814,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.440789,"changeRateYTD":-0.494549,"amount":0,"eps":2.70018,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOD.AU","nameCN":"WESFARMER MINI L","changeRate":0,"change":0,"latestPrice":15.3,"volume":0,"market":"AU","high":15.3,"low":15.3,"preClose":15.3,"open":15.3,"turnoverRate":0,"peRate":6.036956,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.46,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":-0.480652,"changeRate60Day":-0.283708,"changeRateWTD":0,"changeRateMTD":-0.480652,"changeRateQTD":-0.480652,"changeRateYTD":0.230893,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOE.AU","nameCN":"WESFARMER MINI L","changeRate":0,"change":0,"latestPrice":26.59,"volume":0,"market":"AU","high":26.59,"low":26.59,"preClose":26.59,"open":26.59,"turnoverRate":0,"peRate":10.491677,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.59,"week52Low":18.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.436521,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOF.AU","nameCN":"WESFARMER MINI L","changeRate":0,"change":0,"latestPrice":10.85,"volume":0,"market":"AU","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":4.281109,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":10.85,"changeRate5Day":-0.093567,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.093567,"changeRateMTD":-0.115008,"changeRateQTD":-0.115008,"changeRateYTD":-0.115008,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOH.AU","nameCN":"WESFARMER MINI L","changeRate":0,"change":0,"latestPrice":21.25,"volume":0,"market":"AU","high":21.25,"low":21.25,"preClose":21.25,"open":21.25,"turnoverRate":0,"peRate":8.384661,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.25,"week52Low":18.69,"changeRate5Day":-0.24832,"changeRate20Day":-0.365861,"changeRate60Day":-0.243772,"changeRateWTD":-0.24832,"changeRateMTD":-0.24832,"changeRateQTD":-0.42953,"changeRateYTD":-0.277948,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOQ.AU","nameCN":"WESFARMER MINI S","changeRate":0,"change":0,"latestPrice":33.4,"volume":0,"market":"AU","high":33.4,"low":33.4,"preClose":33.4,"open":33.4,"turnoverRate":0,"peRate":13.178714,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.4,"week52Low":18.03,"changeRate5Day":0.265152,"changeRate20Day":0.852468,"changeRate60Day":0.852468,"changeRateWTD":0.265152,"changeRateMTD":0.265152,"changeRateQTD":0.852468,"changeRateYTD":0.661692,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOR.AU","nameCN":"WESFARMER MINI S","changeRate":0,"change":0,"latestPrice":31.61,"volume":0,"market":"AU","high":31.61,"low":31.61,"preClose":31.61,"open":31.61,"turnoverRate":0,"peRate":12.472429,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.87,"week52Low":16.01,"changeRate5Day":0,"changeRate20Day":0.201444,"changeRate60Day":0.974391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.300823,"changeRateYTD":0.974391,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOS.AU","nameCN":"WESFARMER MINI S","changeRate":0,"change":0,"latestPrice":15.7,"volume":0,"market":"AU","high":15.7,"low":15.7,"preClose":15.7,"open":15.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.3,"week52Low":15.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.687873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESSO2.AU","nameCN":"WESFARMER CTW IW","changeRate":0,"change":0,"latestPrice":21.19,"volume":0,"market":"AU","high":21.19,"low":21.19,"preClose":21.19,"open":21.19,"turnoverRate":0,"peRate":8.360986,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.94,"week52Low":21.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.286772,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESSOA.AU","nameCN":"WESFARMER CTW IW","changeRate":0,"change":0,"latestPrice":73.14,"volume":0,"market":"AU","high":73.14,"low":73.14,"preClose":73.14,"open":73.14,"turnoverRate":0,"peRate":28.859016,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.14,"week52Low":73.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}